KissMeData/099520/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160746,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220830,0.00,1284,20220830,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230831,150943,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220830,0.00,1284,20220830,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230831,141043,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220830,0.00,1284,20220830,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230831,131008,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220830,0.00,1284,20220830,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230831,121035,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220830,0.00,1284,20220830,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230831,111445,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220830,0.00,1284,20220830,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230831,101124,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220830,0.00,1284,20220830,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230831,090951,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220830,0.00,1284,20220830,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230830,160749,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220829,0.00,1284,20220829,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230830,150922,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220829,0.00,1284,20220829,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230830,141006,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220829,0.00,1284,20220829,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230830,130955,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220829,0.00,1284,20220829,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230830,121006,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220829,0.00,1284,20220829,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230830,111430,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220829,0.00,1284,20220829,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230830,101038,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220829,0.00,1284,20220829,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230830,090937,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220829,0.00,1284,20220829,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230829,160745,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220826,0.00,1284,20220826,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230829,150929,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220826,0.00,1284,20220826,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230829,141038,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220826,0.00,1284,20220826,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230829,130952,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220826,0.00,1284,20220826,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230829,121026,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220826,0.00,1284,20220826,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230829,111653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220826,0.00,1284,20220826,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230829,101119,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220826,0.00,1284,20220826,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230829,090730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220826,0.00,1284,20220826,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230828,160722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220825,0.00,1284,20220825,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230828,150732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220825,0.00,1284,20220825,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230828,140732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220825,0.00,1284,20220825,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230828,130738,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220825,0.00,1284,20220825,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230828,120730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220825,0.00,1284,20220825,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230828,110726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220825,0.00,1284,20220825,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230828,100720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220825,0.00,1284,20220825,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230828,090731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220825,0.00,1284,20220825,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230825,160727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220824,0.00,1284,20220824,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230825,150730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220824,0.00,1284,20220824,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230825,140728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220824,0.00,1284,20220824,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230825,130724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220824,0.00,1284,20220824,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230825,120725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220824,0.00,1284,20220824,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230825,110727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220824,0.00,1284,20220824,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230825,100728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220824,0.00,1284,20220824,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230825,090725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220824,0.00,1284,20220824,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230824,160721,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220823,0.00,1284,20220823,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230824,150719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220823,0.00,1284,20220823,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230824,140720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220823,0.00,1284,20220823,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230824,130725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220823,0.00,1284,20220823,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230824,120725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220823,0.00,1284,20220823,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230824,110724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220823,0.00,1284,20220823,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230824,100720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220823,0.00,1284,20220823,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230824,090722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220823,0.00,1284,20220823,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230823,160718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220822,0.00,1284,20220822,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230823,150718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220822,0.00,1284,20220822,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230823,140722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220822,0.00,1284,20220822,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230823,130717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220822,0.00,1284,20220822,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230823,120723,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220822,0.00,1284,20220822,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230823,110718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220822,0.00,1284,20220822,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230823,100718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220822,0.00,1284,20220822,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230823,090725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220822,0.00,1284,20220822,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230822,160714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220819,0.00,1284,20220819,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230822,150716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220819,0.00,1284,20220819,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230822,140717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220819,0.00,1284,20220819,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230822,130713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220819,0.00,1284,20220819,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230822,120703,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220819,0.00,1284,20220819,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230822,110713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220819,0.00,1284,20220819,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230822,100709,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220819,0.00,1284,20220819,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230822,090714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220819,0.00,1284,20220819,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230821,160710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220818,0.00,1284,20220818,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230821,150716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220818,0.00,1284,20220818,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230821,140713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220818,0.00,1284,20220818,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230821,130720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220818,0.00,1284,20220818,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230821,120717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220818,0.00,1284,20220818,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230821,110712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220818,0.00,1284,20220818,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230821,100711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220818,0.00,1284,20220818,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230821,090718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220818,0.00,1284,20220818,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230818,160712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220817,0.00,1284,20220817,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230818,150705,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220817,0.00,1284,20220817,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230818,140710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220817,0.00,1284,20220817,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230818,130705,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220817,0.00,1284,20220817,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230818,120717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220817,0.00,1284,20220817,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230818,110708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220817,0.00,1284,20220817,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230818,100711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220817,0.00,1284,20220817,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230818,090713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220817,0.00,1284,20220817,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230817,160711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220816,0.00,1284,20220816,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230817,150716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220816,0.00,1284,20220816,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230817,140710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220816,0.00,1284,20220816,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230817,130708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220816,0.00,1284,20220816,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230817,120710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220816,0.00,1284,20220816,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230817,110710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220816,0.00,1284,20220816,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230817,100707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220816,0.00,1284,20220816,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230817,090705,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220816,0.00,1284,20220816,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230816,160709,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220812,0.00,1284,20220812,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230816,150711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220812,0.00,1284,20220812,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230816,140708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220812,0.00,1284,20220812,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230816,130707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220812,0.00,1284,20220812,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230816,120716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220812,0.00,1284,20220812,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230816,110713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220812,0.00,1284,20220812,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230816,100711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220812,0.00,1284,20220812,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230816,090708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220812,0.00,1284,20220812,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230814,160701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220811,0.00,1284,20220811,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230814,150659,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220811,0.00,1284,20220811,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230814,140700,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220811,0.00,1284,20220811,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230814,130654,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220811,0.00,1284,20220811,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230814,120658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220811,0.00,1284,20220811,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230814,110655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220811,0.00,1284,20220811,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230814,100656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220811,0.00,1284,20220811,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230814,090655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220811,0.00,1284,20220811,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230811,160656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220810,0.00,1284,20220810,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230811,150650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220810,0.00,1284,20220810,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230811,140650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220810,0.00,1284,20220810,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230811,130649,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220810,0.00,1284,20220810,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230811,120645,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220810,0.00,1284,20220810,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230811,110643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220810,0.00,1284,20220810,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230811,100642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220810,0.00,1284,20220810,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230811,090649,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220810,0.00,1284,20220810,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230810,160643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220809,0.00,1284,20220809,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230810,150640,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220809,0.00,1284,20220809,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230810,140640,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220809,0.00,1284,20220809,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230810,130635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220809,0.00,1284,20220809,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230810,120646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220809,0.00,1284,20220809,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230810,110647,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220809,0.00,1284,20220809,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230810,100643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220809,0.00,1284,20220809,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230810,090652,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220809,0.00,1284,20220809,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230809,160641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220808,0.00,1284,20220808,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230809,150634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220808,0.00,1284,20220808,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230809,140633,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220808,0.00,1284,20220808,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230809,130648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220808,0.00,1284,20220808,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230809,120644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220808,0.00,1284,20220808,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230809,110642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220808,0.00,1284,20220808,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230809,100632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220808,0.00,1284,20220808,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230809,090635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220808,0.00,1284,20220808,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230808,160648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220805,0.00,1284,20220805,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230808,150639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220805,0.00,1284,20220805,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230808,140637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220805,0.00,1284,20220805,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230808,130629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220805,0.00,1284,20220805,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230808,120636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220805,0.00,1284,20220805,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230808,110627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220805,0.00,1284,20220805,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230808,100638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220805,0.00,1284,20220805,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230808,090639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220805,0.00,1284,20220805,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230807,160634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220804,0.00,1284,20220804,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230807,150634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220804,0.00,1284,20220804,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230807,140636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220804,0.00,1284,20220804,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230807,130631,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220804,0.00,1284,20220804,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230807,120629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220804,0.00,1284,20220804,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230807,110626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220804,0.00,1284,20220804,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230807,100632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220804,0.00,1284,20220804,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230807,090631,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220804,0.00,1284,20220804,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230804,160626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220803,0.00,1284,20220803,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230804,150626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220803,0.00,1284,20220803,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230804,140635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220803,0.00,1284,20220803,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230804,130624,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220803,0.00,1284,20220803,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230804,120624,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220803,0.00,1284,20220803,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230804,110629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220803,0.00,1284,20220803,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230804,100620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220803,0.00,1284,20220803,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230804,090619,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220803,0.00,1284,20220803,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230803,160621,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220802,0.00,1284,20220802,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230803,150624,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220802,0.00,1284,20220802,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230803,140619,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220802,0.00,1284,20220802,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230803,130622,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220802,0.00,1284,20220802,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230803,120625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220802,0.00,1284,20220802,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230803,110618,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220802,0.00,1284,20220802,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230803,100616,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220802,0.00,1284,20220802,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230803,090615,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220802,0.00,1284,20220802,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230802,160620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220801,0.00,1284,20220801,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230802,150628,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220801,0.00,1284,20220801,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230802,140621,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220801,0.00,1284,20220801,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230802,130618,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220801,0.00,1284,20220801,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230802,120613,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220801,0.00,1284,20220801,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230802,110613,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220801,0.00,1284,20220801,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230802,100614,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220801,0.00,1284,20220801,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230802,090614,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220801,0.00,1284,20220801,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230801,160615,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220729,0.00,1284,20220729,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230801,150612,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220729,0.00,1284,20220729,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230801,140624,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220729,0.00,1284,20220729,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230801,130610,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220729,0.00,1284,20220729,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230801,120610,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220729,0.00,1284,20220729,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230801,110607,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220729,0.00,1284,20220729,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230801,100612,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220729,0.00,1284,20220729,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230801,090606,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,1927,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220729,0.00,1284,20220729,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N