KissMeData/099520/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220928,0.00,1284,20220928,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230927,150738,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220928,0.00,1284,20220928,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230927,140738,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220928,0.00,1284,20220928,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230927,130730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220928,0.00,1284,20220928,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230927,120727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220928,0.00,1284,20220928,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230927,110735,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220928,0.00,1284,20220928,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230927,100730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220928,0.00,1284,20220928,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230927,090742,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220928,0.00,1284,20220928,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230926,160729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220927,0.00,1284,20220927,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230926,150730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220927,0.00,1284,20220927,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230926,140723,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220927,0.00,1284,20220927,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230926,130726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220927,0.00,1284,20220927,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230926,120729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220927,0.00,1284,20220927,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230926,110728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220927,0.00,1284,20220927,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230926,100727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220927,0.00,1284,20220927,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230926,090728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220927,0.00,1284,20220927,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230925,160728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220926,0.00,1284,20220926,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230925,150732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220926,0.00,1284,20220926,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230925,140717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220926,0.00,1284,20220926,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230925,130723,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220926,0.00,1284,20220926,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230925,120728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220926,0.00,1284,20220926,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230925,110722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220926,0.00,1284,20220926,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230925,100726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220926,0.00,1284,20220926,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230925,090723,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220926,0.00,1284,20220926,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230922,160748,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220923,0.00,1284,20220923,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230922,150744,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220923,0.00,1284,20220923,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230922,140744,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220923,0.00,1284,20220923,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230922,130658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220923,0.00,1284,20220923,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230922,120657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220923,0.00,1284,20220923,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230922,110653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220923,0.00,1284,20220923,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230922,100655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220923,0.00,1284,20220923,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230922,090650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220923,0.00,1284,20220923,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230921,160656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220922,0.00,1284,20220922,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230921,150646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220922,0.00,1284,20220922,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230921,140652,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220922,0.00,1284,20220922,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230921,130646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220922,0.00,1284,20220922,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230921,120641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220922,0.00,1284,20220922,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230921,110658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220922,0.00,1284,20220922,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230921,100644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220922,0.00,1284,20220922,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230921,090649,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220922,0.00,1284,20220922,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230920,160653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220921,0.00,1284,20220921,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230920,150635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220921,0.00,1284,20220921,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230920,140644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220921,0.00,1284,20220921,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230920,130641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220921,0.00,1284,20220921,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230920,120638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220921,0.00,1284,20220921,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230920,110645,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220921,0.00,1284,20220921,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230920,100630,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220921,0.00,1284,20220921,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230920,090640,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,8.34,1.52,12,0.00,154.00,844.00,1284,20220921,0.00,1284,20220921,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20230919,160637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220920,0.00,1284,20220920,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230919,150639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220920,0.00,1284,20220920,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230919,140635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220920,0.00,1284,20220920,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230919,130626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220920,0.00,1284,20220920,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230919,120642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220920,0.00,1284,20220920,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230919,110643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220920,0.00,1284,20220920,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230919,100639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220920,0.00,1284,20220920,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230919,090634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220920,0.00,1284,20220920,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230918,160638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220919,0.00,1284,20220919,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230918,150636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220919,0.00,1284,20220919,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230918,140651,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220919,0.00,1284,20220919,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230918,130635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220919,0.00,1284,20220919,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230918,120638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220919,0.00,1284,20220919,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230918,110632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220919,0.00,1284,20220919,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230918,100627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220919,0.00,1284,20220919,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230918,090627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220919,0.00,1284,20220919,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230915,160634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220916,0.00,1284,20220916,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230915,150632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220916,0.00,1284,20220916,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230915,140630,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220916,0.00,1284,20220916,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230915,130629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220916,0.00,1284,20220916,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230915,120635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220916,0.00,1284,20220916,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230915,110638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220916,0.00,1284,20220916,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230915,100635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220916,0.00,1284,20220916,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230915,090625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220916,0.00,1284,20220916,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230914,160633,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220915,0.00,1284,20220915,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230914,150618,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220915,0.00,1284,20220915,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230914,140627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220915,0.00,1284,20220915,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230914,130616,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220915,0.00,1284,20220915,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230914,120625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220915,0.00,1284,20220915,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230914,110619,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220915,0.00,1284,20220915,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230914,100614,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220915,0.00,1284,20220915,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230914,090627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220915,0.00,1284,20220915,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230913,160628,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220914,0.00,1284,20220914,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230913,150623,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220914,0.00,1284,20220914,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230913,140627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220914,0.00,1284,20220914,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230913,130610,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220914,0.00,1284,20220914,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230913,120627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220914,0.00,1284,20220914,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230913,110625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220914,0.00,1284,20220914,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230913,100619,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220914,0.00,1284,20220914,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230913,090614,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220914,0.00,1284,20220914,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230912,160609,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220913,0.00,1284,20220913,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230912,150617,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220913,0.00,1284,20220913,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230912,140616,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220913,0.00,1284,20220913,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230912,130610,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220913,0.00,1284,20220913,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230912,120605,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220913,0.00,1284,20220913,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230912,110612,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220913,0.00,1284,20220913,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230912,100609,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220913,0.00,1284,20220913,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230912,090621,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220913,0.00,1284,20220913,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230911,160605,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220908,0.00,1284,20220908,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230911,150613,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220908,0.00,1284,20220908,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230911,140621,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220908,0.00,1284,20220908,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230911,130557,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220908,0.00,1284,20220908,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230911,120606,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220908,0.00,1284,20220908,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230911,110555,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220908,0.00,1284,20220908,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230911,100558,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220908,0.00,1284,20220908,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230911,090556,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220908,0.00,1284,20220908,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230908,160608,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220907,0.00,1284,20220907,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230908,150609,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220907,0.00,1284,20220907,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230908,140606,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220907,0.00,1284,20220907,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230908,130611,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220907,0.00,1284,20220907,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230908,120620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220907,0.00,1284,20220907,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230908,110614,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220907,0.00,1284,20220907,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230908,100608,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220907,0.00,1284,20220907,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230908,090612,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220907,0.00,1284,20220907,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230907,160603,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220906,0.00,1284,20220906,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230907,150608,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220906,0.00,1284,20220906,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230907,140603,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220906,0.00,1284,20220906,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230907,130602,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220906,0.00,1284,20220906,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230907,120610,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220906,0.00,1284,20220906,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230907,110608,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220906,0.00,1284,20220906,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230907,100607,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220906,0.00,1284,20220906,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230907,090615,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220906,0.00,1284,20220906,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230906,160603,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220905,0.00,1284,20220905,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230906,150605,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220905,0.00,1284,20220905,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230906,140605,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220905,0.00,1284,20220905,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230906,130559,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220905,0.00,1284,20220905,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230906,120611,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220905,0.00,1284,20220905,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230906,110611,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220905,0.00,1284,20220905,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230906,100552,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220905,0.00,1284,20220905,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230906,090558,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220905,0.00,1284,20220905,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230905,160558,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220902,0.00,1284,20220902,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230905,150609,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220902,0.00,1284,20220902,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230905,140607,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220902,0.00,1284,20220902,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230905,130548,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220902,0.00,1284,20220902,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230905,120555,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220902,0.00,1284,20220902,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230905,110559,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220902,0.00,1284,20220902,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230905,100553,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220902,0.00,1284,20220902,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230905,090550,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220902,0.00,1284,20220902,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230904,160550,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220901,0.00,1284,20220901,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230904,150543,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220901,0.00,1284,20220901,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230904,140538,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220901,0.00,1284,20220901,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230904,130547,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220901,0.00,1284,20220901,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230904,120536,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220901,0.00,1284,20220901,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230904,110529,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220901,0.00,1284,20220901,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230904,100532,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220901,0.00,1284,20220901,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230904,090542,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220901,0.00,1284,20220901,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230901,160533,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220831,0.00,1284,20220831,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230901,150541,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220831,0.00,1284,20220831,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230901,140543,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220831,0.00,1284,20220831,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230901,130528,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220831,0.00,1284,20220831,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230901,120534,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220831,0.00,1284,20220831,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230901,110535,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220831,0.00,1284,20220831,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230901,100531,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220831,0.00,1284,20220831,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N
20230901,090524,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,1.08,0,0,1284,1284,1284,1284,1284,1284,1284,193,2571,500,0,1,1,38649867,496,8.34,1.52,12,0.00,154.00,844.00,1284,20220831,0.00,1284,20220831,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,193 억,,417100,N,N,0,N,00,N