KissMeData/099520/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160747,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221027,0.00,1284,20221027,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231031,150755,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221027,0.00,1284,20221027,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231031,140800,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221027,0.00,1284,20221027,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231031,130753,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221027,0.00,1284,20221027,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231031,120753,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221027,0.00,1284,20221027,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231031,110814,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221027,0.00,1284,20221027,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231031,100800,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221027,0.00,1284,20221027,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231031,090759,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221027,0.00,1284,20221027,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231030,160746,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221026,0.00,1284,20221026,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417273,N,N,0,N,00,N
20231030,150729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221026,0.00,1284,20221026,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417273,N,N,0,N,00,N
20231030,140729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221026,0.00,1284,20221026,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417273,N,N,0,N,00,N
20231030,130731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221026,0.00,1284,20221026,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417273,N,N,0,N,00,N
20231030,120725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221026,0.00,1284,20221026,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417273,N,N,0,N,00,N
20231030,110727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221026,0.00,1284,20221026,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417273,N,N,0,N,00,N
20231030,100725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221026,0.00,1284,20221026,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417273,N,N,0,N,00,N
20231030,090721,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221026,0.00,1284,20221026,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417273,N,N,0,N,00,N
20231027,160653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221025,0.00,1284,20221025,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231027,150724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221025,0.00,1284,20221025,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231027,140722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221025,0.00,1284,20221025,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231027,130714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221025,0.00,1284,20221025,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231027,120726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221025,0.00,1284,20221025,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231027,110731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221025,0.00,1284,20221025,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231027,100722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221025,0.00,1284,20221025,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231027,090719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221025,0.00,1284,20221025,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231026,160712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221024,0.00,1284,20221024,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231026,150712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221024,0.00,1284,20221024,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231026,140714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221024,0.00,1284,20221024,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231026,130712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221024,0.00,1284,20221024,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231026,120710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221024,0.00,1284,20221024,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231026,110717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221024,0.00,1284,20221024,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231026,100716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221024,0.00,1284,20221024,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231026,090712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221024,0.00,1284,20221024,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231025,160715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221021,0.00,1284,20221021,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231025,150715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221021,0.00,1284,20221021,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231025,140710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221021,0.00,1284,20221021,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231025,130711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221021,0.00,1284,20221021,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231025,120711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221021,0.00,1284,20221021,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231025,110713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221021,0.00,1284,20221021,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231025,100714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221021,0.00,1284,20221021,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231025,090709,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221021,0.00,1284,20221021,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231024,160656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221020,0.00,1284,20221020,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231024,150707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221020,0.00,1284,20221020,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231024,140653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221020,0.00,1284,20221020,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231024,130700,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221020,0.00,1284,20221020,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231024,120707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221020,0.00,1284,20221020,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231024,110702,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221020,0.00,1284,20221020,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231024,100655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221020,0.00,1284,20221020,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231024,090701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221020,0.00,1284,20221020,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231023,160652,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221019,0.00,1284,20221019,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231023,150655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221019,0.00,1284,20221019,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231023,140654,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221019,0.00,1284,20221019,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231023,130700,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221019,0.00,1284,20221019,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231023,120651,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221019,0.00,1284,20221019,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231023,110650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221019,0.00,1284,20221019,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231023,100645,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221019,0.00,1284,20221019,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231023,090700,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221019,0.00,1284,20221019,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231020,160650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221018,0.00,1284,20221018,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231020,150649,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221018,0.00,1284,20221018,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231020,140653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221018,0.00,1284,20221018,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231020,130634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221018,0.00,1284,20221018,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231020,120646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221018,0.00,1284,20221018,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231020,110653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221018,0.00,1284,20221018,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231020,100644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221018,0.00,1284,20221018,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231020,090646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221018,0.00,1284,20221018,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231019,160641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221017,0.00,1284,20221017,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231019,150639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221017,0.00,1284,20221017,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231019,140646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221017,0.00,1284,20221017,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231019,130639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221017,0.00,1284,20221017,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231019,120644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221017,0.00,1284,20221017,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231019,110642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221017,0.00,1284,20221017,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231019,100637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221017,0.00,1284,20221017,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231019,090644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221017,0.00,1284,20221017,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231018,160646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221014,0.00,1284,20221014,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231018,150639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221014,0.00,1284,20221014,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231018,140631,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221014,0.00,1284,20221014,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231018,130629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221014,0.00,1284,20221014,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231018,120641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221014,0.00,1284,20221014,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231018,110634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221014,0.00,1284,20221014,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231018,100640,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221014,0.00,1284,20221014,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231018,090632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221014,0.00,1284,20221014,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231017,160635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221013,0.00,1284,20221013,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231017,150639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221013,0.00,1284,20221013,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231017,140640,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221013,0.00,1284,20221013,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231017,130635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221013,0.00,1284,20221013,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231017,120636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221013,0.00,1284,20221013,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231017,110631,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221013,0.00,1284,20221013,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231017,100626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221013,0.00,1284,20221013,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231017,090632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221013,0.00,1284,20221013,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231016,160632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221012,0.00,1284,20221012,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231016,150632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221012,0.00,1284,20221012,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231016,140632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221012,0.00,1284,20221012,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231016,130628,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221012,0.00,1284,20221012,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231016,120629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221012,0.00,1284,20221012,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231016,110625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221012,0.00,1284,20221012,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231016,100622,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221012,0.00,1284,20221012,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231016,090625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221012,0.00,1284,20221012,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231012,160643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221007,0.00,1284,20221007,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231012,150629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221007,0.00,1284,20221007,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231012,140628,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221007,0.00,1284,20221007,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231012,130628,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221007,0.00,1284,20221007,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231012,120636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221007,0.00,1284,20221007,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231012,110636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221007,0.00,1284,20221007,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231012,100632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221007,0.00,1284,20221007,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231012,090636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221007,0.00,1284,20221007,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231011,160628,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221006,0.00,1284,20221006,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231011,150631,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221006,0.00,1284,20221006,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231011,140634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221006,0.00,1284,20221006,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231011,130625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221006,0.00,1284,20221006,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231011,120638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221006,0.00,1284,20221006,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231011,110632,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221006,0.00,1284,20221006,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231011,100629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221006,0.00,1284,20221006,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231011,090633,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221006,0.00,1284,20221006,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231010,160624,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221005,0.00,1284,20221005,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231010,150623,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221005,0.00,1284,20221005,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231010,140627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221005,0.00,1284,20221005,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231010,130620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221005,0.00,1284,20221005,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231010,120620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221005,0.00,1284,20221005,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231010,110612,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221005,0.00,1284,20221005,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231010,100616,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221005,0.00,1284,20221005,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231010,090611,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221005,0.00,1284,20221005,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231006,160618,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221004,0.00,1284,20221004,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231006,150607,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221004,0.00,1284,20221004,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231006,140610,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221004,0.00,1284,20221004,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231006,130602,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221004,0.00,1284,20221004,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231006,120602,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221004,0.00,1284,20221004,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231006,110556,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221004,0.00,1284,20221004,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231006,100601,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221004,0.00,1284,20221004,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N
20231006,090557,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.98,0,0,1284,1284,1284,1284,1284,1284,1284,212,2571,500,0,1,1,42349278,544,18.34,1.64,12,0.00,70.00,785.00,1284,20221004,0.00,1284,20221004,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,211 억,,417100,N,N,0,N,00,N