KissMeData/099520/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,160807,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221128,0.00,1284,20221128,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221130,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231130,150809,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221128,0.00,1284,20221128,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221130,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231130,140805,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221128,0.00,1284,20221128,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221130,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231130,130802,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221128,0.00,1284,20221128,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221130,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231130,120814,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221128,0.00,1284,20221128,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221130,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231130,110810,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221128,0.00,1284,20221128,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221130,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231130,100804,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221128,0.00,1284,20221128,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221130,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231130,090805,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221128,0.00,1284,20221128,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221130,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231129,160800,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221125,0.00,1284,20221125,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221129,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231129,150808,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221125,0.00,1284,20221125,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221129,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231129,140803,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221125,0.00,1284,20221125,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221129,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231129,130804,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221125,0.00,1284,20221125,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221129,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231129,120805,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221125,0.00,1284,20221125,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221129,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231129,110804,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221125,0.00,1284,20221125,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221129,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231129,100803,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221125,0.00,1284,20221125,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221129,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231129,090800,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221125,0.00,1284,20221125,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221129,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231128,160801,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221124,0.00,1284,20221124,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231128,150710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221124,0.00,1284,20221124,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231128,140800,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221124,0.00,1284,20221124,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231128,130756,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221124,0.00,1284,20221124,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231128,120800,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221124,0.00,1284,20221124,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231128,110759,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221124,0.00,1284,20221124,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231128,100757,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221124,0.00,1284,20221124,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231128,090756,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221124,0.00,1284,20221124,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231127,160755,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221123,0.00,1284,20221123,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231127,150757,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221123,0.00,1284,20221123,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231127,140801,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221123,0.00,1284,20221123,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231127,130759,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221123,0.00,1284,20221123,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231127,120802,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221123,0.00,1284,20221123,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231127,110749,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221123,0.00,1284,20221123,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231127,100748,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221123,0.00,1284,20221123,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231127,090751,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221123,0.00,1284,20221123,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231124,160743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221122,0.00,1284,20221122,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231124,150752,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221122,0.00,1284,20221122,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231124,140753,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221122,0.00,1284,20221122,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231124,130749,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221122,0.00,1284,20221122,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231124,120754,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221122,0.00,1284,20221122,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231124,110749,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221122,0.00,1284,20221122,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231124,100749,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221122,0.00,1284,20221122,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231124,090748,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221122,0.00,1284,20221122,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231123,160739,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221121,0.00,1284,20221121,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231123,150804,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221121,0.00,1284,20221121,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231123,140801,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221121,0.00,1284,20221121,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231123,130802,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221121,0.00,1284,20221121,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231123,120751,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221121,0.00,1284,20221121,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231123,110809,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221121,0.00,1284,20221121,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231123,100751,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221121,0.00,1284,20221121,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231123,090747,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221121,0.00,1284,20221121,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231122,160722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221118,0.00,1284,20221118,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231122,150735,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221118,0.00,1284,20221118,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231122,140728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221118,0.00,1284,20221118,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231122,130755,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221118,0.00,1284,20221118,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231122,120758,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221118,0.00,1284,20221118,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231122,110834,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221118,0.00,1284,20221118,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231122,100811,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221118,0.00,1284,20221118,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231122,090729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221118,0.00,1284,20221118,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231121,160733,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221117,0.00,1284,20221117,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231121,150732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221117,0.00,1284,20221117,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231121,140725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221117,0.00,1284,20221117,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231121,130719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221117,0.00,1284,20221117,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231121,120717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221117,0.00,1284,20221117,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231121,110716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221117,0.00,1284,20221117,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231121,100658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221117,0.00,1284,20221117,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231121,090709,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221117,0.00,1284,20221117,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231120,160714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221116,0.00,1284,20221116,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231120,150720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221116,0.00,1284,20221116,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231120,140718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221116,0.00,1284,20221116,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231120,130714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221116,0.00,1284,20221116,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231120,120715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221116,0.00,1284,20221116,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231120,110715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221116,0.00,1284,20221116,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231120,100711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221116,0.00,1284,20221116,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231120,090718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221116,0.00,1284,20221116,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231117,160732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221115,0.00,1284,20221115,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231117,150737,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221115,0.00,1284,20221115,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231117,140733,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221115,0.00,1284,20221115,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231117,130732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221115,0.00,1284,20221115,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231117,120733,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221115,0.00,1284,20221115,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231117,110736,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221115,0.00,1284,20221115,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231117,100733,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221115,0.00,1284,20221115,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231117,090735,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221115,0.00,1284,20221115,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231116,160734,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221114,0.00,1284,20221114,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231116,150729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221114,0.00,1284,20221114,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231116,140708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221114,0.00,1284,20221114,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231116,130728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221114,0.00,1284,20221114,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231116,120731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221114,0.00,1284,20221114,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231116,110728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221114,0.00,1284,20221114,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231116,100729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221114,0.00,1284,20221114,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231116,090730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221114,0.00,1284,20221114,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231115,160642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221111,0.00,1284,20221111,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231115,150740,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221111,0.00,1284,20221111,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231115,140737,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221111,0.00,1284,20221111,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231115,130740,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221111,0.00,1284,20221111,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231115,120742,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221111,0.00,1284,20221111,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231115,110749,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221111,0.00,1284,20221111,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231115,100743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221111,0.00,1284,20221111,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231115,090735,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221111,0.00,1284,20221111,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231114,160726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221110,0.00,1284,20221110,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231114,150728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221110,0.00,1284,20221110,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231114,140727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221110,0.00,1284,20221110,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231114,130730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221110,0.00,1284,20221110,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231114,120730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221110,0.00,1284,20221110,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231114,110738,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221110,0.00,1284,20221110,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231114,100730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221110,0.00,1284,20221110,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231114,090722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221110,0.00,1284,20221110,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231113,160717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221109,0.00,1284,20221109,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231113,150716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221109,0.00,1284,20221109,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231113,140714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221109,0.00,1284,20221109,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231113,130713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221109,0.00,1284,20221109,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231113,120713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221109,0.00,1284,20221109,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231113,110711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221109,0.00,1284,20221109,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231113,100710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221109,0.00,1284,20221109,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231113,090716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221109,0.00,1284,20221109,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231110,160730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221108,0.00,1284,20221108,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231110,150726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221108,0.00,1284,20221108,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231110,140719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221108,0.00,1284,20221108,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231110,130720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221108,0.00,1284,20221108,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231110,120722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221108,0.00,1284,20221108,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231110,110713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221108,0.00,1284,20221108,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231110,100721,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221108,0.00,1284,20221108,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231110,090707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221108,0.00,1284,20221108,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231109,160701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221107,0.00,1284,20221107,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231109,150701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221107,0.00,1284,20221107,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231109,140659,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221107,0.00,1284,20221107,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231109,130702,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221107,0.00,1284,20221107,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231109,120706,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221107,0.00,1284,20221107,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231109,110704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221107,0.00,1284,20221107,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231109,100659,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221107,0.00,1284,20221107,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231109,090701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221107,0.00,1284,20221107,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231108,160655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221104,0.00,1284,20221104,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231108,150658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221104,0.00,1284,20221104,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231108,140656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221104,0.00,1284,20221104,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231108,130654,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221104,0.00,1284,20221104,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231108,120650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221104,0.00,1284,20221104,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231108,110657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221104,0.00,1284,20221104,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231108,100657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221104,0.00,1284,20221104,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231108,090654,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221104,0.00,1284,20221104,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231107,160656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221103,0.00,1284,20221103,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231107,150656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221103,0.00,1284,20221103,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231107,140700,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221103,0.00,1284,20221103,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231107,130658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221103,0.00,1284,20221103,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231107,120653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221103,0.00,1284,20221103,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231107,110654,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221103,0.00,1284,20221103,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231107,100702,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221103,0.00,1284,20221103,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231107,090646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221103,0.00,1284,20221103,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231106,160640,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221102,0.00,1284,20221102,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231106,150643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221102,0.00,1284,20221102,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231106,140641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221102,0.00,1284,20221102,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231106,130647,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221102,0.00,1284,20221102,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231106,120644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221102,0.00,1284,20221102,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231106,110643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221102,0.00,1284,20221102,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231106,100621,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221102,0.00,1284,20221102,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231106,090644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221102,0.00,1284,20221102,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231103,160636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221101,0.00,1284,20221101,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231103,150633,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221101,0.00,1284,20221101,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231103,140634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221101,0.00,1284,20221101,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231103,130634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221101,0.00,1284,20221101,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231103,120634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221101,0.00,1284,20221101,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231103,110638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221101,0.00,1284,20221101,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231103,100626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221101,0.00,1284,20221101,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231103,090629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221101,0.00,1284,20221101,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231102,160629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221031,0.00,1284,20221031,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231102,150635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221031,0.00,1284,20221031,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231102,140624,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221031,0.00,1284,20221031,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231102,130630,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221031,0.00,1284,20221031,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231102,120625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221031,0.00,1284,20221031,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231102,110626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221031,0.00,1284,20221031,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231102,100628,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221031,0.00,1284,20221031,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231102,090631,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221031,0.00,1284,20221031,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231101,160625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221028,0.00,1284,20221028,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231101,150625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221028,0.00,1284,20221028,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231101,140620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221028,0.00,1284,20221028,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231101,130624,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221028,0.00,1284,20221028,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231101,120639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221028,0.00,1284,20221028,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231101,110642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221028,0.00,1284,20221028,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231101,100634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221028,0.00,1284,20221028,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N
20231101,090634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221028,0.00,1284,20221028,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221128,1284,0.00,20230526,0.00,N,099520,500,226 억,,417100,N,N,0,N,00,N