KissMeData/099520/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,160823,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231229,150818,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231229,140817,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231229,130819,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231229,120820,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231229,110744,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231229,100751,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231229,090751,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231228,160743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231228,150750,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231228,140743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231228,130743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231228,120745,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231228,110746,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231228,100742,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231228,090743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221223,0.00,1284,20221223,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221228,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231227,160736,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221222,0.00,1284,20221222,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221227,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231227,150748,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221222,0.00,1284,20221222,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221227,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231227,140745,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221222,0.00,1284,20221222,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221227,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231227,130738,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221222,0.00,1284,20221222,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221227,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231227,120740,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221222,0.00,1284,20221222,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221227,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231227,110745,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221222,0.00,1284,20221222,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221227,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231227,100743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221222,0.00,1284,20221222,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221227,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231227,090746,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221222,0.00,1284,20221222,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221227,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231226,160746,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221221,0.00,1284,20221221,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221226,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231226,150743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221221,0.00,1284,20221221,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221226,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231226,140745,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221221,0.00,1284,20221221,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221226,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231226,130744,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221221,0.00,1284,20221221,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221226,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231226,120743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221221,0.00,1284,20221221,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221226,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231226,110747,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221221,0.00,1284,20221221,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221226,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231226,100742,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221221,0.00,1284,20221221,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221226,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231226,090745,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221221,0.00,1284,20221221,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221226,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231222,160734,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221220,0.00,1284,20221220,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221222,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231222,150731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221220,0.00,1284,20221220,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221222,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231222,140728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221220,0.00,1284,20221220,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221222,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231222,130731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221220,0.00,1284,20221220,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221222,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231222,120729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221220,0.00,1284,20221220,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221222,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231222,110729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221220,0.00,1284,20221220,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221222,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231222,100727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221220,0.00,1284,20221220,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221222,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231222,090728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221220,0.00,1284,20221220,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221222,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231221,160724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221219,0.00,1284,20221219,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221221,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231221,150726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221219,0.00,1284,20221219,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221221,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231221,140725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221219,0.00,1284,20221219,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221221,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231221,130723,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221219,0.00,1284,20221219,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221221,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231221,120729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221219,0.00,1284,20221219,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221221,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231221,110728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221219,0.00,1284,20221219,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221221,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231221,100725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221219,0.00,1284,20221219,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221221,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231221,090726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221219,0.00,1284,20221219,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221221,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231220,160727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221216,0.00,1284,20221216,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221220,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231220,150805,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221216,0.00,1284,20221216,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221220,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231220,140815,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221216,0.00,1284,20221216,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221220,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231220,130809,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221216,0.00,1284,20221216,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221220,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231220,120724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221216,0.00,1284,20221216,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221220,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231220,110727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221216,0.00,1284,20221216,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221220,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231220,100726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221216,0.00,1284,20221216,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221220,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231220,090725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221216,0.00,1284,20221216,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221220,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231219,160724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221215,0.00,1284,20221215,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231219,150728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221215,0.00,1284,20221215,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231219,140723,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221215,0.00,1284,20221215,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231219,130728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221215,0.00,1284,20221215,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231219,120727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221215,0.00,1284,20221215,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231219,110728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221215,0.00,1284,20221215,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231219,100726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221215,0.00,1284,20221215,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231219,090722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221215,0.00,1284,20221215,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231218,160722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221214,0.00,1284,20221214,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231218,150724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221214,0.00,1284,20221214,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231218,140720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221214,0.00,1284,20221214,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231218,130721,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221214,0.00,1284,20221214,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231218,120716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221214,0.00,1284,20221214,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231218,110720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221214,0.00,1284,20221214,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231218,100718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221214,0.00,1284,20221214,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231218,090716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221214,0.00,1284,20221214,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221219,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231215,160717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221213,0.00,1284,20221213,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221215,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231215,150720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221213,0.00,1284,20221213,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221215,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231215,140720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221213,0.00,1284,20221213,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221215,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231215,130715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221213,0.00,1284,20221213,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221215,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231215,120716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221213,0.00,1284,20221213,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221215,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231215,110712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221213,0.00,1284,20221213,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221215,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231215,100717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221213,0.00,1284,20221213,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221215,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231215,090718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221213,0.00,1284,20221213,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221215,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231214,160714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221212,0.00,1284,20221212,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221214,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231214,150740,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221212,0.00,1284,20221212,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221214,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231214,140722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221212,0.00,1284,20221212,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221214,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231214,130735,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221212,0.00,1284,20221212,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221214,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231214,120748,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221212,0.00,1284,20221212,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221214,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231214,110716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221212,0.00,1284,20221212,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221214,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231214,100707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221212,0.00,1284,20221212,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221214,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231214,090648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221212,0.00,1284,20221212,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221214,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231213,160712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221209,0.00,1284,20221209,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221213,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231213,150729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221209,0.00,1284,20221209,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221213,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231213,140726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221209,0.00,1284,20221209,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221213,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231213,130728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221209,0.00,1284,20221209,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221213,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231213,120725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221209,0.00,1284,20221209,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221213,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231213,110728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221209,0.00,1284,20221209,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221213,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231213,100731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221209,0.00,1284,20221209,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221213,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231213,090721,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221209,0.00,1284,20221209,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221213,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231212,160657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221208,0.00,1284,20221208,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231212,150705,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221208,0.00,1284,20221208,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231212,140628,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221208,0.00,1284,20221208,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231212,130628,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221208,0.00,1284,20221208,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231212,120622,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221208,0.00,1284,20221208,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231212,110633,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221208,0.00,1284,20221208,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231212,100658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221208,0.00,1284,20221208,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231212,090657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221208,0.00,1284,20221208,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231211,160659,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221207,0.00,1284,20221207,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231211,150657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221207,0.00,1284,20221207,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231211,140656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221207,0.00,1284,20221207,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231211,130658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221207,0.00,1284,20221207,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231211,120657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221207,0.00,1284,20221207,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231211,110655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221207,0.00,1284,20221207,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231211,100653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221207,0.00,1284,20221207,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231211,090653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221207,0.00,1284,20221207,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221212,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231208,160646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221206,0.00,1284,20221206,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221208,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231208,150650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221206,0.00,1284,20221206,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221208,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231208,140648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221206,0.00,1284,20221206,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221208,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231208,130649,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221206,0.00,1284,20221206,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221208,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231208,120645,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221206,0.00,1284,20221206,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221208,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231208,110642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221206,0.00,1284,20221206,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221208,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231208,100651,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221206,0.00,1284,20221206,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221208,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231208,090641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221206,0.00,1284,20221206,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221208,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231207,160644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221205,0.00,1284,20221205,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221207,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231207,150646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221205,0.00,1284,20221205,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221207,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231207,140642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221205,0.00,1284,20221205,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221207,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231207,130643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221205,0.00,1284,20221205,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221207,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231207,120644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221205,0.00,1284,20221205,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221207,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231207,110640,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221205,0.00,1284,20221205,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221207,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231207,100638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221205,0.00,1284,20221205,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221207,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231207,090645,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221205,0.00,1284,20221205,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221207,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231206,160634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221202,0.00,1284,20221202,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221206,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231206,150644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221202,0.00,1284,20221202,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221206,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231206,140643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221202,0.00,1284,20221202,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221206,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231206,130636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221202,0.00,1284,20221202,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221206,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231206,120633,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221202,0.00,1284,20221202,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221206,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231206,110645,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221202,0.00,1284,20221202,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221206,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231206,100636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221202,0.00,1284,20221202,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221206,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231206,090639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221202,0.00,1284,20221202,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221206,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231205,160642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221201,0.00,1284,20221201,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231205,150639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221201,0.00,1284,20221201,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231205,140639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221201,0.00,1284,20221201,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231205,130637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221201,0.00,1284,20221201,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231205,120633,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221201,0.00,1284,20221201,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231205,110633,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221201,0.00,1284,20221201,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231205,100635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221201,0.00,1284,20221201,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231205,090634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221201,0.00,1284,20221201,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231204,160633,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221130,0.00,1284,20221130,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231204,150634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221130,0.00,1284,20221130,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231204,140630,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221130,0.00,1284,20221130,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231204,130628,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221130,0.00,1284,20221130,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231204,120629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221130,0.00,1284,20221130,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231204,110631,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221130,0.00,1284,20221130,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231204,100631,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221130,0.00,1284,20221130,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231204,090630,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221130,0.00,1284,20221130,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221205,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231201,160630,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221129,0.00,1284,20221129,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221201,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231201,150629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221129,0.00,1284,20221129,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221201,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231201,140629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221129,0.00,1284,20221129,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221201,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231201,130629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221129,0.00,1284,20221129,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221201,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231201,120634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221129,0.00,1284,20221129,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221201,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231201,110630,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221129,0.00,1284,20221129,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221201,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231201,100634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221129,0.00,1284,20221129,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221201,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20231201,090628,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20221129,0.00,1284,20221129,0.00,1284,0.00,20230102,1284,0.00,20230102,2570,-50.04,20221201,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N