KissMeData/099520/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160733,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230324,0.00,1284,20230324,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230329,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240329,150736,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230324,0.00,1284,20230324,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230329,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240329,140732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230324,0.00,1284,20230324,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230329,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240329,130722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230324,0.00,1284,20230324,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230329,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240329,120729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230324,0.00,1284,20230324,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230329,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240329,110719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230324,0.00,1284,20230324,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230329,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240329,100720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230324,0.00,1284,20230324,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230329,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240329,090719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230324,0.00,1284,20230324,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230329,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240328,160725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230323,0.00,1284,20230323,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230328,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240328,150726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230323,0.00,1284,20230323,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230328,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240328,140717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230323,0.00,1284,20230323,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230328,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240328,130716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230323,0.00,1284,20230323,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230328,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240328,120720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230323,0.00,1284,20230323,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230328,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240328,110720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230323,0.00,1284,20230323,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230328,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240328,100713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230323,0.00,1284,20230323,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230328,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240328,090732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230323,0.00,1284,20230323,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230328,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240327,160729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230322,0.00,1284,20230322,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240327,150731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230322,0.00,1284,20230322,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240327,140730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230322,0.00,1284,20230322,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240327,130730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230322,0.00,1284,20230322,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240327,120732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230322,0.00,1284,20230322,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240327,110727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230322,0.00,1284,20230322,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240327,100724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230322,0.00,1284,20230322,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240327,090730,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230322,0.00,1284,20230322,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240326,160624,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230321,0.00,1284,20230321,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240326,150720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230321,0.00,1284,20230321,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240326,140716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230321,0.00,1284,20230321,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240326,130714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230321,0.00,1284,20230321,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240326,120715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230321,0.00,1284,20230321,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240326,110710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230321,0.00,1284,20230321,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240326,100719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230321,0.00,1284,20230321,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240326,090719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230321,0.00,1284,20230321,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240325,160743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230320,0.00,1284,20230320,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240325,150745,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230320,0.00,1284,20230320,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240325,140743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230320,0.00,1284,20230320,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240325,130744,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230320,0.00,1284,20230320,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240325,120747,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230320,0.00,1284,20230320,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240325,110744,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230320,0.00,1284,20230320,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240325,100745,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230320,0.00,1284,20230320,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240325,090747,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230320,0.00,1284,20230320,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230327,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240322,160744,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230317,0.00,1284,20230317,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230322,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240322,150747,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230317,0.00,1284,20230317,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230322,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240322,140739,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230317,0.00,1284,20230317,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230322,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240322,130742,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230317,0.00,1284,20230317,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230322,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240322,120738,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230317,0.00,1284,20230317,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230322,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240322,110745,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230317,0.00,1284,20230317,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230322,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240322,100739,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230317,0.00,1284,20230317,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230322,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240322,090736,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230317,0.00,1284,20230317,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230322,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240321,160744,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230316,0.00,1284,20230316,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230321,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240321,150739,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230316,0.00,1284,20230316,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230321,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240321,140740,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230316,0.00,1284,20230316,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230321,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240321,130727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230316,0.00,1284,20230316,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230321,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240321,120739,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230316,0.00,1284,20230316,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230321,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240321,110736,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230316,0.00,1284,20230316,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230321,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240321,100741,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230316,0.00,1284,20230316,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230321,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240321,090743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230316,0.00,1284,20230316,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230321,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240320,160732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230315,0.00,1284,20230315,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240320,150734,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230315,0.00,1284,20230315,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240320,140739,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230315,0.00,1284,20230315,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240320,130738,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230315,0.00,1284,20230315,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240320,120732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230315,0.00,1284,20230315,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240320,110734,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230315,0.00,1284,20230315,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240320,100729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230315,0.00,1284,20230315,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240320,090731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230315,0.00,1284,20230315,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240319,160724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230314,0.00,1284,20230314,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240319,150734,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230314,0.00,1284,20230314,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240319,140734,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230314,0.00,1284,20230314,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240319,130704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230314,0.00,1284,20230314,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240319,120727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230314,0.00,1284,20230314,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240319,110729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230314,0.00,1284,20230314,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240319,100732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230314,0.00,1284,20230314,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240319,090731,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230314,0.00,1284,20230314,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240318,160726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230313,0.00,1284,20230313,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240318,150727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230313,0.00,1284,20230313,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240318,140728,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230313,0.00,1284,20230313,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240318,130727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230313,0.00,1284,20230313,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240318,120723,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230313,0.00,1284,20230313,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240318,110729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230313,0.00,1284,20230313,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240318,100726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230313,0.00,1284,20230313,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240318,090726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230313,0.00,1284,20230313,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230320,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240315,160719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230310,0.00,1284,20230310,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230315,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240315,150654,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230310,0.00,1284,20230310,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230315,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240315,140641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230310,0.00,1284,20230310,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230315,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240315,130720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230310,0.00,1284,20230310,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230315,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240315,120720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230310,0.00,1284,20230310,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230315,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240315,110716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230310,0.00,1284,20230310,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230315,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240315,100718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230310,0.00,1284,20230310,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230315,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240315,090723,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230310,0.00,1284,20230310,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230315,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240314,160712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230309,0.00,1284,20230309,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230314,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240314,150715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230309,0.00,1284,20230309,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230314,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240314,140714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230309,0.00,1284,20230309,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230314,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240314,130711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230309,0.00,1284,20230309,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230314,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240314,120712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230309,0.00,1284,20230309,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230314,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240314,110713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230309,0.00,1284,20230309,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230314,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240314,100718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230309,0.00,1284,20230309,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230314,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240314,090716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230309,0.00,1284,20230309,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230314,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240313,160706,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230308,0.00,1284,20230308,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240313,150706,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230308,0.00,1284,20230308,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240313,140711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230308,0.00,1284,20230308,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240313,130713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230308,0.00,1284,20230308,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240313,120708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230308,0.00,1284,20230308,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240313,110706,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230308,0.00,1284,20230308,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240313,100704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230308,0.00,1284,20230308,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240313,090709,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230308,0.00,1284,20230308,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240312,160659,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230307,0.00,1284,20230307,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240312,150657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230307,0.00,1284,20230307,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240312,140652,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230307,0.00,1284,20230307,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240312,130627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230307,0.00,1284,20230307,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240312,120700,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230307,0.00,1284,20230307,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240312,110659,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230307,0.00,1284,20230307,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240312,100658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230307,0.00,1284,20230307,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240312,090657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230307,0.00,1284,20230307,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240311,160657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230306,0.00,1284,20230306,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240311,150658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230306,0.00,1284,20230306,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240311,140654,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230306,0.00,1284,20230306,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240311,130655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230306,0.00,1284,20230306,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240311,120656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230306,0.00,1284,20230306,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240311,110652,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230306,0.00,1284,20230306,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240311,100645,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230306,0.00,1284,20230306,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240311,090648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230306,0.00,1284,20230306,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230313,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240308,160653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230303,0.00,1284,20230303,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230308,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240308,150651,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230303,0.00,1284,20230303,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230308,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240308,140648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230303,0.00,1284,20230303,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230308,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240308,130646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230303,0.00,1284,20230303,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230308,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240308,120646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230303,0.00,1284,20230303,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230308,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240308,110648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230303,0.00,1284,20230303,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230308,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240308,100643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230303,0.00,1284,20230303,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230308,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240308,090644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230303,0.00,1284,20230303,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230308,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240307,160645,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230302,0.00,1284,20230302,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230307,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240307,150626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230302,0.00,1284,20230302,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230307,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240307,140635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230302,0.00,1284,20230302,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230307,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240307,130637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230302,0.00,1284,20230302,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230307,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240307,120639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230302,0.00,1284,20230302,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230307,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240307,110644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230302,0.00,1284,20230302,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230307,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240307,100639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230302,0.00,1284,20230302,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230307,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240307,090641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230302,0.00,1284,20230302,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230307,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240306,160637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230228,0.00,1284,20230228,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240306,150637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230228,0.00,1284,20230228,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240306,140640,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230228,0.00,1284,20230228,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240306,130641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230228,0.00,1284,20230228,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240306,120639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230228,0.00,1284,20230228,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240306,110637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230228,0.00,1284,20230228,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240306,100626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230228,0.00,1284,20230228,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240306,090638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230228,0.00,1284,20230228,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240305,160633,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230227,0.00,1284,20230227,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240305,150634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230227,0.00,1284,20230227,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240305,140627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230227,0.00,1284,20230227,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240305,130629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230227,0.00,1284,20230227,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240305,120628,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230227,0.00,1284,20230227,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240305,110629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230227,0.00,1284,20230227,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240305,100626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230227,0.00,1284,20230227,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240305,090627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230227,0.00,1284,20230227,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240304,160629,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230224,0.00,1284,20230224,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240304,150624,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230224,0.00,1284,20230224,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240304,140553,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230224,0.00,1284,20230224,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240304,130620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230224,0.00,1284,20230224,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240304,120556,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230224,0.00,1284,20230224,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240304,110615,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230224,0.00,1284,20230224,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240304,100617,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230224,0.00,1284,20230224,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240304,090617,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,18.34,1.64,12,0.00,70.00,785.00,1284,20230224,0.00,1284,20230224,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230306,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N