KissMeData/099520/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160756,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230424,0.00,1284,20230424,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240430,150808,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230424,0.00,1284,20230424,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240430,140808,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230424,0.00,1284,20230424,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240430,130805,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230424,0.00,1284,20230424,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240430,120806,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230424,0.00,1284,20230424,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240430,110803,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230424,0.00,1284,20230424,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240430,100805,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230424,0.00,1284,20230424,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240430,090815,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230424,0.00,1284,20230424,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240429,160754,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230421,0.00,1284,20230421,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240429,150805,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230421,0.00,1284,20230421,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240429,140732,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230421,0.00,1284,20230421,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240429,130804,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230421,0.00,1284,20230421,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240429,120804,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230421,0.00,1284,20230421,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240429,110737,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230421,0.00,1284,20230421,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240429,100803,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230421,0.00,1284,20230421,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240429,090804,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230421,0.00,1284,20230421,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230502,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240426,160800,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230420,0.00,1284,20230420,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230426,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240426,150801,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230420,0.00,1284,20230420,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230426,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240426,140758,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230420,0.00,1284,20230420,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230426,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240426,130800,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230420,0.00,1284,20230420,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230426,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240426,120758,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230420,0.00,1284,20230420,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230426,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240426,110758,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230420,0.00,1284,20230420,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230426,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240426,100757,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230420,0.00,1284,20230420,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230426,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240426,090802,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230420,0.00,1284,20230420,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230426,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240425,160753,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230419,0.00,1284,20230419,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230425,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240425,150759,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230419,0.00,1284,20230419,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230425,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240425,140755,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230419,0.00,1284,20230419,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230425,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240425,130757,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230419,0.00,1284,20230419,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230425,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240425,120753,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230419,0.00,1284,20230419,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230425,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240425,110755,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230419,0.00,1284,20230419,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230425,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240425,100755,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230419,0.00,1284,20230419,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230425,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240425,090758,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230419,0.00,1284,20230419,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230425,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240424,160742,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230418,0.00,1284,20230418,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240424,150752,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230418,0.00,1284,20230418,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240424,140752,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230418,0.00,1284,20230418,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240424,130757,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230418,0.00,1284,20230418,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240424,120753,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230418,0.00,1284,20230418,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240424,110752,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230418,0.00,1284,20230418,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240424,100750,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230418,0.00,1284,20230418,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240424,090753,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230418,0.00,1284,20230418,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240423,160729,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230417,0.00,1284,20230417,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240423,150749,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230417,0.00,1284,20230417,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240423,140749,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230417,0.00,1284,20230417,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240423,130747,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230417,0.00,1284,20230417,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240423,120747,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230417,0.00,1284,20230417,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240423,110748,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230417,0.00,1284,20230417,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240423,100748,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230417,0.00,1284,20230417,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240423,090748,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230417,0.00,1284,20230417,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240422,160745,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230414,0.00,1284,20230414,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240422,150744,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230414,0.00,1284,20230414,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240422,140744,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230414,0.00,1284,20230414,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240422,130742,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230414,0.00,1284,20230414,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240422,120742,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230414,0.00,1284,20230414,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240422,110743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230414,0.00,1284,20230414,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240422,100743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230414,0.00,1284,20230414,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240422,090743,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230414,0.00,1284,20230414,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230424,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240419,160710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230413,0.00,1284,20230413,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230419,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240419,150716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230413,0.00,1284,20230413,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230419,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240419,140710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230413,0.00,1284,20230413,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230419,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240419,130710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230413,0.00,1284,20230413,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230419,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240419,120708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230413,0.00,1284,20230413,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230419,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240419,110715,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230413,0.00,1284,20230413,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230419,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240419,100713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230413,0.00,1284,20230413,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230419,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240419,090707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230413,0.00,1284,20230413,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230419,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240418,160708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230412,0.00,1284,20230412,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230418,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240418,150706,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230412,0.00,1284,20230412,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230418,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240418,140712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230412,0.00,1284,20230412,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230418,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240418,130707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230412,0.00,1284,20230412,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230418,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240418,120705,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230412,0.00,1284,20230412,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230418,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240418,110707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230412,0.00,1284,20230412,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230418,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240418,100708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230412,0.00,1284,20230412,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230418,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240418,090707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230412,0.00,1284,20230412,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230418,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240417,160701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230411,0.00,1284,20230411,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240417,150713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230411,0.00,1284,20230411,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240417,140706,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230411,0.00,1284,20230411,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240417,130709,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230411,0.00,1284,20230411,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240417,120710,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230411,0.00,1284,20230411,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240417,110712,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230411,0.00,1284,20230411,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240417,100706,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230411,0.00,1284,20230411,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240417,090703,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230411,0.00,1284,20230411,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240416,160708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230410,0.00,1284,20230410,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240416,150706,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230410,0.00,1284,20230410,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240416,140705,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230410,0.00,1284,20230410,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240416,130706,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230410,0.00,1284,20230410,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240416,120708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230410,0.00,1284,20230410,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240416,110705,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230410,0.00,1284,20230410,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240416,100657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230410,0.00,1284,20230410,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240416,090657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230410,0.00,1284,20230410,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240415,160656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230407,0.00,1284,20230407,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240415,150700,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230407,0.00,1284,20230407,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240415,140654,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230407,0.00,1284,20230407,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240415,130648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230407,0.00,1284,20230407,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240415,120658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230407,0.00,1284,20230407,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240415,110659,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230407,0.00,1284,20230407,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240415,100654,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230407,0.00,1284,20230407,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240415,090659,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230407,0.00,1284,20230407,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230417,1284,0.00,20230526,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240412,160654,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230406,0.00,1284,20230406,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230412,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240412,150656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230406,0.00,1284,20230406,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230412,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240412,140653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230406,0.00,1284,20230406,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230412,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240412,130647,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230406,0.00,1284,20230406,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230412,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240412,120653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230406,0.00,1284,20230406,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230412,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240412,110650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230406,0.00,1284,20230406,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230412,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240412,100651,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230406,0.00,1284,20230406,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230412,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240412,090650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230406,0.00,1284,20230406,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230412,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240411,160645,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230405,0.00,1284,20230405,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230411,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240411,150653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230405,0.00,1284,20230405,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230411,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240411,140649,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230405,0.00,1284,20230405,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230411,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240411,130641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230405,0.00,1284,20230405,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230411,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240411,120650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230405,0.00,1284,20230405,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230411,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240411,110644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230405,0.00,1284,20230405,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230411,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240411,100651,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230405,0.00,1284,20230405,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230411,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240411,090647,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230405,0.00,1284,20230405,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230411,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240409,160636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230404,0.00,1284,20230404,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240409,150642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230404,0.00,1284,20230404,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240409,140646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230404,0.00,1284,20230404,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240409,130639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230404,0.00,1284,20230404,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240409,120641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230404,0.00,1284,20230404,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240409,110641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230404,0.00,1284,20230404,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240409,100636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230404,0.00,1284,20230404,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240409,090648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230404,0.00,1284,20230404,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240408,160634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230403,0.00,1284,20230403,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240408,150639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230403,0.00,1284,20230403,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240408,140641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230403,0.00,1284,20230403,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240408,130638,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230403,0.00,1284,20230403,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240408,120640,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230403,0.00,1284,20230403,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240408,110642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230403,0.00,1284,20230403,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240408,100633,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230403,0.00,1284,20230403,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240408,090641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230403,0.00,1284,20230403,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230410,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240405,160640,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230331,0.00,1284,20230331,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230405,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240405,150637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230331,0.00,1284,20230331,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230405,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240405,140636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230331,0.00,1284,20230331,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230405,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240405,130634,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230331,0.00,1284,20230331,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230405,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240405,120635,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230331,0.00,1284,20230331,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230405,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240405,110639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230331,0.00,1284,20230331,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230405,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240405,100545,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230331,0.00,1284,20230331,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230405,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240405,090627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230331,0.00,1284,20230331,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230405,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240404,160627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230330,0.00,1284,20230330,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230404,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240404,150625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230330,0.00,1284,20230330,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230404,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240404,140627,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230330,0.00,1284,20230330,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230404,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240404,130620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230330,0.00,1284,20230330,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230404,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240404,120624,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230330,0.00,1284,20230330,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230404,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240404,110626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230330,0.00,1284,20230330,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230404,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240404,100626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230330,0.00,1284,20230330,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230404,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240404,090625,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230330,0.00,1284,20230330,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230404,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240403,160626,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230329,0.00,1284,20230329,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240403,150623,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230329,0.00,1284,20230329,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240403,140620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230329,0.00,1284,20230329,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240403,130620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230329,0.00,1284,20230329,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240403,120618,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230329,0.00,1284,20230329,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240403,110620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230329,0.00,1284,20230329,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240403,100620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230329,0.00,1284,20230329,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240403,090621,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230329,0.00,1284,20230329,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240402,160610,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230328,0.00,1284,20230328,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240402,150618,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230328,0.00,1284,20230328,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240402,140620,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230328,0.00,1284,20230328,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240402,130611,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230328,0.00,1284,20230328,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240402,120607,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230328,0.00,1284,20230328,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240402,110612,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230328,0.00,1284,20230328,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240402,100613,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230328,0.00,1284,20230328,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240402,090613,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230328,0.00,1284,20230328,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240401,160610,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230327,0.00,1284,20230327,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240401,150612,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230327,0.00,1284,20230327,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240401,140608,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230327,0.00,1284,20230327,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240401,130606,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230327,0.00,1284,20230327,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240401,120612,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230327,0.00,1284,20230327,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240401,110610,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230327,0.00,1284,20230327,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240401,100607,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230327,0.00,1284,20230327,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N
20240401,090608,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230327,0.00,1284,20230327,0.00,1284,0.00,20240102,1284,0.00,20240102,2570,-50.04,20230403,1284,0.00,20230526,0.00,N,099520,500,226 억,,416322,N,N,0,N,00,N