KissMeData/099520/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160759,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230622,0.00,1284,20230622,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230628,1284,0.00,20230628,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240628,150811,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230622,0.00,1284,20230622,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230628,1284,0.00,20230628,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240628,140810,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230622,0.00,1284,20230622,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230628,1284,0.00,20230628,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240628,130809,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230622,0.00,1284,20230622,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230628,1284,0.00,20230628,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240628,120809,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230622,0.00,1284,20230622,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230628,1284,0.00,20230628,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240628,110755,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230622,0.00,1284,20230622,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230628,1284,0.00,20230628,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240628,100752,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230622,0.00,1284,20230622,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230628,1284,0.00,20230628,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240628,090754,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230622,0.00,1284,20230622,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230628,1284,0.00,20230628,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240627,160748,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230621,0.00,1284,20230621,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230627,1284,0.00,20230627,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240627,150755,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230621,0.00,1284,20230621,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230627,1284,0.00,20230627,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240627,140751,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230621,0.00,1284,20230621,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230627,1284,0.00,20230627,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240627,130751,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230621,0.00,1284,20230621,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230627,1284,0.00,20230627,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240627,120753,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230621,0.00,1284,20230621,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230627,1284,0.00,20230627,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240627,110754,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230621,0.00,1284,20230621,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230627,1284,0.00,20230627,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240627,100752,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230621,0.00,1284,20230621,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230627,1284,0.00,20230627,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240627,090752,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230621,0.00,1284,20230621,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230627,1284,0.00,20230627,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240626,160750,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230620,0.00,1284,20230620,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240626,150752,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230620,0.00,1284,20230620,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240626,140750,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230620,0.00,1284,20230620,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240626,130752,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230620,0.00,1284,20230620,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240626,120751,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230620,0.00,1284,20230620,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240626,110751,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230620,0.00,1284,20230620,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240626,100750,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230620,0.00,1284,20230620,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240626,090751,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230620,0.00,1284,20230620,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240625,160749,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230619,0.00,1284,20230619,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240625,150746,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230619,0.00,1284,20230619,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240625,140750,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230619,0.00,1284,20230619,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240625,130750,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230619,0.00,1284,20230619,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240625,120753,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230619,0.00,1284,20230619,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240625,110752,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230619,0.00,1284,20230619,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240625,100750,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230619,0.00,1284,20230619,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240625,090750,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230619,0.00,1284,20230619,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240624,160746,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230616,0.00,1284,20230616,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240624,150748,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230616,0.00,1284,20230616,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240624,140748,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230616,0.00,1284,20230616,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240624,130745,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230616,0.00,1284,20230616,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240624,120747,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230616,0.00,1284,20230616,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240624,110750,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230616,0.00,1284,20230616,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240624,100747,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230616,0.00,1284,20230616,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240624,090748,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230616,0.00,1284,20230616,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230626,1284,0.00,20230626,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240621,160722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230615,0.00,1284,20230615,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230621,1284,0.00,20230621,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240621,150722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230615,0.00,1284,20230615,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230621,1284,0.00,20230621,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240621,140722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230615,0.00,1284,20230615,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230621,1284,0.00,20230621,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240621,130724,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230615,0.00,1284,20230615,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230621,1284,0.00,20230621,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240621,120726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230615,0.00,1284,20230615,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230621,1284,0.00,20230621,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240621,110722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230615,0.00,1284,20230615,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230621,1284,0.00,20230621,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240621,100720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230615,0.00,1284,20230615,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230621,1284,0.00,20230621,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240621,090725,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230615,0.00,1284,20230615,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230621,1284,0.00,20230621,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240620,160719,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230614,0.00,1284,20230614,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230620,1284,0.00,20230620,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240620,150720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230614,0.00,1284,20230614,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230620,1284,0.00,20230620,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240620,140721,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230614,0.00,1284,20230614,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230620,1284,0.00,20230620,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240620,130720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230614,0.00,1284,20230614,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230620,1284,0.00,20230620,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240620,120720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230614,0.00,1284,20230614,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230620,1284,0.00,20230620,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240620,110722,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230614,0.00,1284,20230614,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230620,1284,0.00,20230620,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240620,100720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230614,0.00,1284,20230614,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230620,1284,0.00,20230620,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240620,090727,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230614,0.00,1284,20230614,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230620,1284,0.00,20230620,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240619,160718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230613,0.00,1284,20230613,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240619,150716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230613,0.00,1284,20230613,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240619,140723,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230613,0.00,1284,20230613,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240619,130713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230613,0.00,1284,20230613,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240619,120716,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230613,0.00,1284,20230613,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240619,110717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230613,0.00,1284,20230613,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240619,100718,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230613,0.00,1284,20230613,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240619,090726,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230613,0.00,1284,20230613,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240618,160713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230612,0.00,1284,20230612,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240618,150711,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230612,0.00,1284,20230612,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240618,140713,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230612,0.00,1284,20230612,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240618,130717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230612,0.00,1284,20230612,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240618,120717,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230612,0.00,1284,20230612,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240618,110714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230612,0.00,1284,20230612,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240618,100714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230612,0.00,1284,20230612,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240618,090720,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230612,0.00,1284,20230612,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240617,160709,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230609,0.00,1284,20230609,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240617,150714,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230609,0.00,1284,20230609,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240617,140706,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230609,0.00,1284,20230609,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240617,130707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230609,0.00,1284,20230609,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240617,120708,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230609,0.00,1284,20230609,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240617,110701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230609,0.00,1284,20230609,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240617,100702,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230609,0.00,1284,20230609,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240617,090707,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230609,0.00,1284,20230609,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230619,1284,0.00,20230619,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240614,160606,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230608,0.00,1284,20230608,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230614,1284,0.00,20230614,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240614,150608,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230608,0.00,1284,20230608,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230614,1284,0.00,20230614,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240614,140607,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230608,0.00,1284,20230608,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230614,1284,0.00,20230614,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240614,130606,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230608,0.00,1284,20230608,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230614,1284,0.00,20230614,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240614,120612,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230608,0.00,1284,20230608,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230614,1284,0.00,20230614,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240614,110655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230608,0.00,1284,20230608,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230614,1284,0.00,20230614,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240614,100653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230608,0.00,1284,20230608,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230614,1284,0.00,20230614,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240614,090657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230608,0.00,1284,20230608,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230614,1284,0.00,20230614,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240613,160648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230607,0.00,1284,20230607,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230613,1284,0.00,20230613,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240613,150700,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230607,0.00,1284,20230607,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230613,1284,0.00,20230613,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240613,140653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230607,0.00,1284,20230607,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230613,1284,0.00,20230613,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240613,130652,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230607,0.00,1284,20230607,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230613,1284,0.00,20230613,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240613,120655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230607,0.00,1284,20230607,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230613,1284,0.00,20230613,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240613,110648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230607,0.00,1284,20230607,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230613,1284,0.00,20230613,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240613,100647,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230607,0.00,1284,20230607,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230613,1284,0.00,20230613,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240613,090657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230607,0.00,1284,20230607,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230613,1284,0.00,20230613,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240612,160642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230605,0.00,1284,20230605,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240612,150652,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230605,0.00,1284,20230605,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240612,140646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230605,0.00,1284,20230605,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240612,130648,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230605,0.00,1284,20230605,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240612,120644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230605,0.00,1284,20230605,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240612,110644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230605,0.00,1284,20230605,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240612,100646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230605,0.00,1284,20230605,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240612,090646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230605,0.00,1284,20230605,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240610,160639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230601,0.00,1284,20230601,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240610,150646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230601,0.00,1284,20230601,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240610,140642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230601,0.00,1284,20230601,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240610,130640,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230601,0.00,1284,20230601,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240610,120641,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230601,0.00,1284,20230601,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240610,110644,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230601,0.00,1284,20230601,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240610,100640,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230601,0.00,1284,20230601,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240610,090646,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230601,0.00,1284,20230601,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230612,1284,0.00,20230612,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240607,160703,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230531,0.00,1284,20230531,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230607,1284,0.00,20230607,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240607,150709,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230531,0.00,1284,20230531,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230607,1284,0.00,20230607,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240607,140703,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230531,0.00,1284,20230531,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230607,1284,0.00,20230607,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240607,130658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230531,0.00,1284,20230531,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230607,1284,0.00,20230607,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240607,120704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230531,0.00,1284,20230531,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230607,1284,0.00,20230607,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240607,110656,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230531,0.00,1284,20230531,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230607,1284,0.00,20230607,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240607,100704,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230531,0.00,1284,20230531,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230607,1284,0.00,20230607,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240607,090702,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230531,0.00,1284,20230531,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230607,1284,0.00,20230607,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240605,160701,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230530,0.00,1284,20230530,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240605,150657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230530,0.00,1284,20230530,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240605,140659,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230530,0.00,1284,20230530,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240605,130700,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230530,0.00,1284,20230530,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240605,120657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230530,0.00,1284,20230530,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240605,110658,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230530,0.00,1284,20230530,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240605,100659,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230530,0.00,1284,20230530,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240605,090657,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230530,0.00,1284,20230530,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240604,160653,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230526,0.00,1284,20230526,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240604,150652,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230526,0.00,1284,20230526,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240604,140655,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230526,0.00,1284,20230526,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240604,130651,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230526,0.00,1284,20230526,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240604,120651,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230526,0.00,1284,20230526,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240604,110647,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230526,0.00,1284,20230526,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240604,100650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230526,0.00,1284,20230526,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240604,090650,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230526,0.00,1284,20230526,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240603,160643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230525,0.00,1284,20230525,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240603,150645,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230525,0.00,1284,20230525,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240603,140642,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230525,0.00,1284,20230525,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240603,130643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230525,0.00,1284,20230525,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240603,120643,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230525,0.00,1284,20230525,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240603,110639,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230525,0.00,1284,20230525,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240603,100637,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230525,0.00,1284,20230525,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240603,090636,58,100.00,KOSDAQ,,통신장비,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230525,0.00,1284,20230525,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230605,1284,0.00,20230605,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N