KissMeData/099520/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230725,0.00,1284,20230725,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240731,150804,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230725,0.00,1284,20230725,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240731,140804,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230725,0.00,1284,20230725,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240731,130801,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230725,0.00,1284,20230725,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240731,120801,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230725,0.00,1284,20230725,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240731,110803,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230725,0.00,1284,20230725,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240731,100801,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230725,0.00,1284,20230725,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240731,090757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230725,0.00,1284,20230725,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240730,160740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230724,0.00,1284,20230724,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240730,150753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230724,0.00,1284,20230724,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240730,140744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230724,0.00,1284,20230724,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240730,130751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230724,0.00,1284,20230724,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240730,120744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230724,0.00,1284,20230724,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240730,110752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230724,0.00,1284,20230724,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240730,100752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230724,0.00,1284,20230724,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240730,090756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230724,0.00,1284,20230724,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240729,160739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230721,0.00,1284,20230721,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240729,150750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230721,0.00,1284,20230721,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240729,140756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230721,0.00,1284,20230721,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240729,130756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230721,0.00,1284,20230721,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240729,120751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230721,0.00,1284,20230721,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240729,110744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230721,0.00,1284,20230721,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240729,100743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230721,0.00,1284,20230721,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240729,090742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230721,0.00,1284,20230721,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230731,1284,0.00,20230731,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240726,160731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230720,0.00,1284,20230720,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230726,1284,0.00,20230726,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240726,150740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230720,0.00,1284,20230720,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230726,1284,0.00,20230726,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240726,140739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230720,0.00,1284,20230720,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230726,1284,0.00,20230726,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240726,130740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230720,0.00,1284,20230720,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230726,1284,0.00,20230726,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240726,120743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230720,0.00,1284,20230720,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230726,1284,0.00,20230726,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240726,110742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230720,0.00,1284,20230720,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230726,1284,0.00,20230726,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240726,100739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230720,0.00,1284,20230720,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230726,1284,0.00,20230726,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240726,090733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230720,0.00,1284,20230720,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230726,1284,0.00,20230726,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240725,160735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230719,0.00,1284,20230719,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230725,1284,0.00,20230725,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240725,150746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230719,0.00,1284,20230719,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230725,1284,0.00,20230725,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240725,140744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230719,0.00,1284,20230719,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230725,1284,0.00,20230725,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240725,130737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230719,0.00,1284,20230719,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230725,1284,0.00,20230725,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240725,120743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230719,0.00,1284,20230719,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230725,1284,0.00,20230725,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240725,110738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230719,0.00,1284,20230719,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230725,1284,0.00,20230725,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240725,100736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230719,0.00,1284,20230719,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230725,1284,0.00,20230725,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240725,090734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230719,0.00,1284,20230719,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230725,1284,0.00,20230725,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240724,160730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230718,0.00,1284,20230718,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240724,150742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230718,0.00,1284,20230718,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240724,140737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230718,0.00,1284,20230718,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240724,130743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230718,0.00,1284,20230718,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240724,120741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230718,0.00,1284,20230718,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240724,110738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230718,0.00,1284,20230718,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240724,100800,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230718,0.00,1284,20230718,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240724,090733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230718,0.00,1284,20230718,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240723,160726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230717,0.00,1284,20230717,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240723,150744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230717,0.00,1284,20230717,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240723,140731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230717,0.00,1284,20230717,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240723,130727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230717,0.00,1284,20230717,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240723,120733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230717,0.00,1284,20230717,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240723,110735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230717,0.00,1284,20230717,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240723,100731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230717,0.00,1284,20230717,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240723,090736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230717,0.00,1284,20230717,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240722,160725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230714,0.00,1284,20230714,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240722,150731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230714,0.00,1284,20230714,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240722,140733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230714,0.00,1284,20230714,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240722,130731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230714,0.00,1284,20230714,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240722,120731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230714,0.00,1284,20230714,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240722,110726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230714,0.00,1284,20230714,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240722,100730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230714,0.00,1284,20230714,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240722,090730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230714,0.00,1284,20230714,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230724,1284,0.00,20230724,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240719,160712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230713,0.00,1284,20230713,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230719,1284,0.00,20230719,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240719,150719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230713,0.00,1284,20230713,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230719,1284,0.00,20230719,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240719,140723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230713,0.00,1284,20230713,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230719,1284,0.00,20230719,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240719,130714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230713,0.00,1284,20230713,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230719,1284,0.00,20230719,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240719,120714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230713,0.00,1284,20230713,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230719,1284,0.00,20230719,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240719,110721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230713,0.00,1284,20230713,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230719,1284,0.00,20230719,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240719,100627,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230713,0.00,1284,20230713,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230719,1284,0.00,20230719,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240719,090727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230713,0.00,1284,20230713,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230719,1284,0.00,20230719,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240718,160706,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230712,0.00,1284,20230712,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230718,1284,0.00,20230718,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240718,150714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230712,0.00,1284,20230712,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230718,1284,0.00,20230718,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240718,140709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230712,0.00,1284,20230712,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230718,1284,0.00,20230718,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240718,130710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230712,0.00,1284,20230712,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230718,1284,0.00,20230718,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240718,120711,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230712,0.00,1284,20230712,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230718,1284,0.00,20230718,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240718,110715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230712,0.00,1284,20230712,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230718,1284,0.00,20230718,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240718,100717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230712,0.00,1284,20230712,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230718,1284,0.00,20230718,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240718,090716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230712,0.00,1284,20230712,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230718,1284,0.00,20230718,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240717,160745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230711,0.00,1284,20230711,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240717,150749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230711,0.00,1284,20230711,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240717,140746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230711,0.00,1284,20230711,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240717,130745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230711,0.00,1284,20230711,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240717,120747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230711,0.00,1284,20230711,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240717,110746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230711,0.00,1284,20230711,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240717,100746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230711,0.00,1284,20230711,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240717,090617,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230711,0.00,1284,20230711,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240716,160748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230710,0.00,1284,20230710,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240716,150756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230710,0.00,1284,20230710,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240716,140752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230710,0.00,1284,20230710,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240716,130753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230710,0.00,1284,20230710,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240716,120751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230710,0.00,1284,20230710,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240716,110751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230710,0.00,1284,20230710,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240716,100752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230710,0.00,1284,20230710,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240716,090750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230710,0.00,1284,20230710,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240715,160739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230707,0.00,1284,20230707,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240715,150744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230707,0.00,1284,20230707,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240715,140742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230707,0.00,1284,20230707,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240715,130744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230707,0.00,1284,20230707,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240715,120743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230707,0.00,1284,20230707,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240715,110742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230707,0.00,1284,20230707,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240715,100743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230707,0.00,1284,20230707,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240715,090744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230707,0.00,1284,20230707,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230717,1284,0.00,20230717,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240712,160736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230706,0.00,1284,20230706,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230712,1284,0.00,20230712,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240712,150742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230706,0.00,1284,20230706,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230712,1284,0.00,20230712,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240712,140745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230706,0.00,1284,20230706,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230712,1284,0.00,20230712,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240712,130739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230706,0.00,1284,20230706,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230712,1284,0.00,20230712,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240712,120741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230706,0.00,1284,20230706,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230712,1284,0.00,20230712,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240712,110738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230706,0.00,1284,20230706,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230712,1284,0.00,20230712,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240712,100741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230706,0.00,1284,20230706,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230712,1284,0.00,20230712,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240712,090736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230706,0.00,1284,20230706,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230712,1284,0.00,20230712,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240711,160734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230705,0.00,1284,20230705,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230711,1284,0.00,20230711,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240711,150740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230705,0.00,1284,20230705,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230711,1284,0.00,20230711,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240711,140739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230705,0.00,1284,20230705,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230711,1284,0.00,20230711,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240711,130737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230705,0.00,1284,20230705,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230711,1284,0.00,20230711,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240711,120737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230705,0.00,1284,20230705,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230711,1284,0.00,20230711,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240711,110735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230705,0.00,1284,20230705,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230711,1284,0.00,20230711,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240711,100736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230705,0.00,1284,20230705,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230711,1284,0.00,20230711,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240711,090734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230705,0.00,1284,20230705,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230711,1284,0.00,20230711,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240710,160733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230704,0.00,1284,20230704,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240710,150735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230704,0.00,1284,20230704,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240710,140733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230704,0.00,1284,20230704,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240710,130734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230704,0.00,1284,20230704,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240710,120733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230704,0.00,1284,20230704,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240710,110734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230704,0.00,1284,20230704,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240710,100729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230704,0.00,1284,20230704,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240710,090734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230704,0.00,1284,20230704,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240709,160730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230703,0.00,1284,20230703,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240709,150732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230703,0.00,1284,20230703,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240709,140733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230703,0.00,1284,20230703,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240709,130735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230703,0.00,1284,20230703,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240709,120736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230703,0.00,1284,20230703,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240709,110737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230703,0.00,1284,20230703,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240709,100733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230703,0.00,1284,20230703,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240709,090732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230703,0.00,1284,20230703,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240708,160727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230630,0.00,1284,20230630,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240708,150729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230630,0.00,1284,20230630,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240708,140731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230630,0.00,1284,20230630,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240708,130727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230630,0.00,1284,20230630,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240708,120729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230630,0.00,1284,20230630,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240708,110727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230630,0.00,1284,20230630,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240708,100727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230630,0.00,1284,20230630,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240708,090727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230630,0.00,1284,20230630,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230710,1284,0.00,20230710,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240705,160724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230629,0.00,1284,20230629,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230705,1284,0.00,20230705,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240705,150726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230629,0.00,1284,20230629,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230705,1284,0.00,20230705,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240705,140727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230629,0.00,1284,20230629,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230705,1284,0.00,20230705,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240705,130726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230629,0.00,1284,20230629,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230705,1284,0.00,20230705,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240705,120726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230629,0.00,1284,20230629,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230705,1284,0.00,20230705,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240705,110724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230629,0.00,1284,20230629,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230705,1284,0.00,20230705,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240705,100724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230629,0.00,1284,20230629,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230705,1284,0.00,20230705,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240705,090725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230629,0.00,1284,20230629,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230705,1284,0.00,20230705,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240704,160721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230628,0.00,1284,20230628,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230704,1284,0.00,20230704,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240704,150724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230628,0.00,1284,20230628,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230704,1284,0.00,20230704,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240704,140724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230628,0.00,1284,20230628,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230704,1284,0.00,20230704,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240704,130724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230628,0.00,1284,20230628,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230704,1284,0.00,20230704,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240704,120723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230628,0.00,1284,20230628,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230704,1284,0.00,20230704,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240704,110722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230628,0.00,1284,20230628,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230704,1284,0.00,20230704,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240704,100723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230628,0.00,1284,20230628,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230704,1284,0.00,20230704,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240704,090724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230628,0.00,1284,20230628,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230704,1284,0.00,20230704,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240703,160719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230627,0.00,1284,20230627,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240703,150722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230627,0.00,1284,20230627,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240703,140722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230627,0.00,1284,20230627,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240703,130721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230627,0.00,1284,20230627,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240703,120720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230627,0.00,1284,20230627,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240703,110722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230627,0.00,1284,20230627,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240703,100723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230627,0.00,1284,20230627,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240703,090720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230627,0.00,1284,20230627,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240702,160718,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230626,0.00,1284,20230626,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240702,150719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230626,0.00,1284,20230626,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240702,140720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230626,0.00,1284,20230626,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240702,130719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230626,0.00,1284,20230626,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240702,120720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230626,0.00,1284,20230626,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240702,110719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230626,0.00,1284,20230626,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240702,100719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230626,0.00,1284,20230626,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240702,090721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230626,0.00,1284,20230626,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240701,160717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230623,0.00,1284,20230623,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240701,150719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230623,0.00,1284,20230623,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240701,140717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230623,0.00,1284,20230623,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240701,130717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230623,0.00,1284,20230623,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240701,120719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230623,0.00,1284,20230623,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240701,110717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230623,0.00,1284,20230623,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240701,100716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230623,0.00,1284,20230623,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240701,090714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230623,0.00,1284,20230623,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230703,1284,0.00,20230703,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N