KissMeData/099520/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230824,0.00,1284,20230824,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230830,1284,0.00,20230830,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240830,150744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230824,0.00,1284,20230824,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230830,1284,0.00,20230830,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240830,140744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230824,0.00,1284,20230824,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230830,1284,0.00,20230830,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240830,130740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230824,0.00,1284,20230824,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230830,1284,0.00,20230830,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240830,120743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230824,0.00,1284,20230824,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230830,1284,0.00,20230830,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240830,110751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230824,0.00,1284,20230824,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230830,1284,0.00,20230830,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240830,100746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230824,0.00,1284,20230824,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230830,1284,0.00,20230830,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240830,090749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230824,0.00,1284,20230824,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230830,1284,0.00,20230830,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240829,160748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230823,0.00,1284,20230823,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230829,1284,0.00,20230829,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240829,150755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230823,0.00,1284,20230823,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230829,1284,0.00,20230829,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240829,140757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230823,0.00,1284,20230823,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230829,1284,0.00,20230829,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240829,130758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230823,0.00,1284,20230823,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230829,1284,0.00,20230829,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240829,120756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230823,0.00,1284,20230823,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230829,1284,0.00,20230829,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240829,110757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230823,0.00,1284,20230823,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230829,1284,0.00,20230829,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240829,100751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230823,0.00,1284,20230823,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230829,1284,0.00,20230829,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240829,090755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230823,0.00,1284,20230823,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230829,1284,0.00,20230829,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240828,160731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230822,0.00,1284,20230822,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240828,150736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230822,0.00,1284,20230822,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240828,140738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230822,0.00,1284,20230822,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240828,130735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230822,0.00,1284,20230822,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240828,120733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230822,0.00,1284,20230822,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240828,110733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230822,0.00,1284,20230822,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240828,100801,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230822,0.00,1284,20230822,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240828,090746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230822,0.00,1284,20230822,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240827,160730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230821,0.00,1284,20230821,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240827,150735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230821,0.00,1284,20230821,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240827,140736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230821,0.00,1284,20230821,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240827,130739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230821,0.00,1284,20230821,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240827,120741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230821,0.00,1284,20230821,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240827,110737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230821,0.00,1284,20230821,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240827,100734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230821,0.00,1284,20230821,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240827,090735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230821,0.00,1284,20230821,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240826,160725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230818,0.00,1284,20230818,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240826,150729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230818,0.00,1284,20230818,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240826,140732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230818,0.00,1284,20230818,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240826,130736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230818,0.00,1284,20230818,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240826,120730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230818,0.00,1284,20230818,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240826,110731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230818,0.00,1284,20230818,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240826,100734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230818,0.00,1284,20230818,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240826,090730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230818,0.00,1284,20230818,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230828,1284,0.00,20230828,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240823,160727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230817,0.00,1284,20230817,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230823,1284,0.00,20230823,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240823,150733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230817,0.00,1284,20230817,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230823,1284,0.00,20230823,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240823,140731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230817,0.00,1284,20230817,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230823,1284,0.00,20230823,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240823,130731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230817,0.00,1284,20230817,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230823,1284,0.00,20230823,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240823,120729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230817,0.00,1284,20230817,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230823,1284,0.00,20230823,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240823,110729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230817,0.00,1284,20230817,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230823,1284,0.00,20230823,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240823,100731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230817,0.00,1284,20230817,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230823,1284,0.00,20230823,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240823,090731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230817,0.00,1284,20230817,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230823,1284,0.00,20230823,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240822,160726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230816,0.00,1284,20230816,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230822,1284,0.00,20230822,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240822,150731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230816,0.00,1284,20230816,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230822,1284,0.00,20230822,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240822,140732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230816,0.00,1284,20230816,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230822,1284,0.00,20230822,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240822,130732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230816,0.00,1284,20230816,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230822,1284,0.00,20230822,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240822,120736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230816,0.00,1284,20230816,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230822,1284,0.00,20230822,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240822,110729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230816,0.00,1284,20230816,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230822,1284,0.00,20230822,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240822,100728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230816,0.00,1284,20230816,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230822,1284,0.00,20230822,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240822,090729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230816,0.00,1284,20230816,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230822,1284,0.00,20230822,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240821,160723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230814,0.00,1284,20230814,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240821,150734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230814,0.00,1284,20230814,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240821,140726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230814,0.00,1284,20230814,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240821,130736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230814,0.00,1284,20230814,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240821,120735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230814,0.00,1284,20230814,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240821,110729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230814,0.00,1284,20230814,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240821,100734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230814,0.00,1284,20230814,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240821,090727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230814,0.00,1284,20230814,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240820,160717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230811,0.00,1284,20230811,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240820,150728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230811,0.00,1284,20230811,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240820,140726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230811,0.00,1284,20230811,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240820,130727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230811,0.00,1284,20230811,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240820,120726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230811,0.00,1284,20230811,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240820,110722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230811,0.00,1284,20230811,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240820,100722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230811,0.00,1284,20230811,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240820,090724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230811,0.00,1284,20230811,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240819,160714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230810,0.00,1284,20230810,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240819,150720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230810,0.00,1284,20230810,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240819,140722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230810,0.00,1284,20230810,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240819,130717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230810,0.00,1284,20230810,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240819,120718,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230810,0.00,1284,20230810,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240819,110720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230810,0.00,1284,20230810,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240819,100721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230810,0.00,1284,20230810,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240819,090720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230810,0.00,1284,20230810,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230821,1284,0.00,20230821,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240816,160714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230809,0.00,1284,20230809,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230816,1284,0.00,20230816,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240816,150714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230809,0.00,1284,20230809,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230816,1284,0.00,20230816,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240816,140719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230809,0.00,1284,20230809,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230816,1284,0.00,20230816,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240816,130721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230809,0.00,1284,20230809,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230816,1284,0.00,20230816,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240816,120715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230809,0.00,1284,20230809,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230816,1284,0.00,20230816,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240816,110718,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230809,0.00,1284,20230809,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230816,1284,0.00,20230816,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240816,100716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230809,0.00,1284,20230809,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230816,1284,0.00,20230816,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240816,090717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230809,0.00,1284,20230809,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230816,1284,0.00,20230816,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240814,160716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230808,0.00,1284,20230808,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240814,150718,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230808,0.00,1284,20230808,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240814,140721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230808,0.00,1284,20230808,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240814,130719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230808,0.00,1284,20230808,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240814,120715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230808,0.00,1284,20230808,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240814,110712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230808,0.00,1284,20230808,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240814,100712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230808,0.00,1284,20230808,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240814,090744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230808,0.00,1284,20230808,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240813,160704,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230807,0.00,1284,20230807,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240813,150710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230807,0.00,1284,20230807,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240813,140710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230807,0.00,1284,20230807,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240813,130710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230807,0.00,1284,20230807,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240813,120705,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230807,0.00,1284,20230807,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240813,110703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230807,0.00,1284,20230807,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240813,100706,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230807,0.00,1284,20230807,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240813,090709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230807,0.00,1284,20230807,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240812,160702,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230804,0.00,1284,20230804,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240812,150701,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230804,0.00,1284,20230804,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240812,140702,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230804,0.00,1284,20230804,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240812,130659,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230804,0.00,1284,20230804,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240812,120658,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230804,0.00,1284,20230804,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240812,110659,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230804,0.00,1284,20230804,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240812,100655,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230804,0.00,1284,20230804,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240812,090653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230804,0.00,1284,20230804,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230814,1284,0.00,20230814,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240809,160651,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230803,0.00,1284,20230803,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230809,1284,0.00,20230809,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240809,150708,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230803,0.00,1284,20230803,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230809,1284,0.00,20230809,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240809,140707,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230803,0.00,1284,20230803,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230809,1284,0.00,20230809,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240809,130705,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230803,0.00,1284,20230803,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230809,1284,0.00,20230809,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240809,120703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230803,0.00,1284,20230803,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230809,1284,0.00,20230809,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240809,110657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230803,0.00,1284,20230803,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230809,1284,0.00,20230809,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240809,100707,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230803,0.00,1284,20230803,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230809,1284,0.00,20230809,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240809,090659,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230803,0.00,1284,20230803,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230809,1284,0.00,20230809,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240808,160647,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230802,0.00,1284,20230802,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230808,1284,0.00,20230808,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240808,150654,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230802,0.00,1284,20230802,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230808,1284,0.00,20230808,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240808,140658,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230802,0.00,1284,20230802,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230808,1284,0.00,20230808,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240808,130657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230802,0.00,1284,20230802,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230808,1284,0.00,20230808,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240808,120701,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230802,0.00,1284,20230802,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230808,1284,0.00,20230808,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240808,110656,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230802,0.00,1284,20230802,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230808,1284,0.00,20230808,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240808,100653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230802,0.00,1284,20230802,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230808,1284,0.00,20230808,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240808,090650,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230802,0.00,1284,20230802,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230808,1284,0.00,20230808,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240807,160638,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230801,0.00,1284,20230801,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240807,150649,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230801,0.00,1284,20230801,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240807,140654,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230801,0.00,1284,20230801,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240807,130648,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230801,0.00,1284,20230801,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240807,120652,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230801,0.00,1284,20230801,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240807,110650,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230801,0.00,1284,20230801,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240807,100644,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230801,0.00,1284,20230801,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240807,090656,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230801,0.00,1284,20230801,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240806,160636,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230731,0.00,1284,20230731,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240806,150648,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230731,0.00,1284,20230731,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240806,140644,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230731,0.00,1284,20230731,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240806,130645,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230731,0.00,1284,20230731,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240806,120648,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230731,0.00,1284,20230731,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240806,110639,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230731,0.00,1284,20230731,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240806,100639,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230731,0.00,1284,20230731,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240806,090642,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230731,0.00,1284,20230731,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240805,160630,51,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230728,0.00,1284,20230728,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240805,150641,51,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230728,0.00,1284,20230728,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240805,140643,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230728,0.00,1284,20230728,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240805,130639,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230728,0.00,1284,20230728,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240805,120635,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230728,0.00,1284,20230728,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240805,110637,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230728,0.00,1284,20230728,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240805,100635,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230728,0.00,1284,20230728,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240805,090631,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230728,0.00,1284,20230728,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230807,1284,0.00,20230807,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240802,160626,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230727,0.00,1284,20230727,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230802,1284,0.00,20230802,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240802,150624,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230727,0.00,1284,20230727,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230802,1284,0.00,20230802,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240802,140628,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230727,0.00,1284,20230727,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230802,1284,0.00,20230802,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240802,130627,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230727,0.00,1284,20230727,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230802,1284,0.00,20230802,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240802,120628,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230727,0.00,1284,20230727,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230802,1284,0.00,20230802,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240802,110628,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230727,0.00,1284,20230727,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230802,1284,0.00,20230802,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240802,100623,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230727,0.00,1284,20230727,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230802,1284,0.00,20230802,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240802,090629,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230727,0.00,1284,20230727,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230802,1284,0.00,20230802,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240801,160622,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230726,0.00,1284,20230726,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230801,1284,0.00,20230801,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240801,150641,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230726,0.00,1284,20230726,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230801,1284,0.00,20230801,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240801,140633,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230726,0.00,1284,20230726,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230801,1284,0.00,20230801,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240801,130625,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230726,0.00,1284,20230726,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230801,1284,0.00,20230801,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240801,120630,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230726,0.00,1284,20230726,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230801,1284,0.00,20230801,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240801,110630,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230726,0.00,1284,20230726,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230801,1284,0.00,20230801,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240801,100626,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230726,0.00,1284,20230726,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230801,1284,0.00,20230801,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240801,090618,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230726,0.00,1284,20230726,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230801,1284,0.00,20230801,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N