KissMeData/099520/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230919,0.00,1284,20230919,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240930,150804,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230919,0.00,1284,20230919,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240930,140802,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230919,0.00,1284,20230919,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240930,130800,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230919,0.00,1284,20230919,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240930,120756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230919,0.00,1284,20230919,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240930,110754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230919,0.00,1284,20230919,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240930,100752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230919,0.00,1284,20230919,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240930,090722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230919,0.00,1284,20230919,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240927,160756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230918,0.00,1284,20230918,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230927,1284,0.00,20230927,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240927,150801,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230918,0.00,1284,20230918,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230927,1284,0.00,20230927,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240927,140807,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230918,0.00,1284,20230918,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230927,1284,0.00,20230927,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240927,130800,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230918,0.00,1284,20230918,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230927,1284,0.00,20230927,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240927,120756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230918,0.00,1284,20230918,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230927,1284,0.00,20230927,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240927,110800,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230918,0.00,1284,20230918,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230927,1284,0.00,20230927,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240927,100759,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230918,0.00,1284,20230918,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230927,1284,0.00,20230927,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240927,090800,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230918,0.00,1284,20230918,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230927,1284,0.00,20230927,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240926,160745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230915,0.00,1284,20230915,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230926,1284,0.00,20230926,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240926,150747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230915,0.00,1284,20230915,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230926,1284,0.00,20230926,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240926,140756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230915,0.00,1284,20230915,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230926,1284,0.00,20230926,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240926,130753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230915,0.00,1284,20230915,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230926,1284,0.00,20230926,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240926,120755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230915,0.00,1284,20230915,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230926,1284,0.00,20230926,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240926,110753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230915,0.00,1284,20230915,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230926,1284,0.00,20230926,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240926,100756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230915,0.00,1284,20230915,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230926,1284,0.00,20230926,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240926,090752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230915,0.00,1284,20230915,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230926,1284,0.00,20230926,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240925,160745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230914,0.00,1284,20230914,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240925,150751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230914,0.00,1284,20230914,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240925,140752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230914,0.00,1284,20230914,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240925,130751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230914,0.00,1284,20230914,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240925,120751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230914,0.00,1284,20230914,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240925,110748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230914,0.00,1284,20230914,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240925,100750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230914,0.00,1284,20230914,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240925,090754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230914,0.00,1284,20230914,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240924,160744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230913,0.00,1284,20230913,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240924,150746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230913,0.00,1284,20230913,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240924,140741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230913,0.00,1284,20230913,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240924,130744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230913,0.00,1284,20230913,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240924,120738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230913,0.00,1284,20230913,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240924,110746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230913,0.00,1284,20230913,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240924,100745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230913,0.00,1284,20230913,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240924,090746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230913,0.00,1284,20230913,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240923,160742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230912,0.00,1284,20230912,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240923,150744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230912,0.00,1284,20230912,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240923,140750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230912,0.00,1284,20230912,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240923,130744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230912,0.00,1284,20230912,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240923,120743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230912,0.00,1284,20230912,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240923,110745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230912,0.00,1284,20230912,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240923,100744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230912,0.00,1284,20230912,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240923,090743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230912,0.00,1284,20230912,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230925,1284,0.00,20230925,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240913,160705,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230907,0.00,1284,20230907,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230913,1284,0.00,20230913,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240913,150713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230907,0.00,1284,20230907,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230913,1284,0.00,20230913,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240913,140716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230907,0.00,1284,20230907,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230913,1284,0.00,20230913,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240913,130711,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230907,0.00,1284,20230907,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230913,1284,0.00,20230913,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240913,120712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230907,0.00,1284,20230907,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230913,1284,0.00,20230913,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240913,110712,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230907,0.00,1284,20230907,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230913,1284,0.00,20230913,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240913,100715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230907,0.00,1284,20230907,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230913,1284,0.00,20230913,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240913,090716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230907,0.00,1284,20230907,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230913,1284,0.00,20230913,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240912,160702,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230906,0.00,1284,20230906,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230912,1284,0.00,20230912,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240912,150710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230906,0.00,1284,20230906,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230912,1284,0.00,20230912,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240912,140713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230906,0.00,1284,20230906,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230912,1284,0.00,20230912,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240912,130710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230906,0.00,1284,20230906,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230912,1284,0.00,20230912,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240912,120708,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230906,0.00,1284,20230906,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230912,1284,0.00,20230912,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240912,110705,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230906,0.00,1284,20230906,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230912,1284,0.00,20230912,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240912,100708,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230906,0.00,1284,20230906,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230912,1284,0.00,20230912,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240912,090709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230906,0.00,1284,20230906,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230912,1284,0.00,20230912,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240911,160653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230905,0.00,1284,20230905,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240911,150658,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230905,0.00,1284,20230905,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240911,140657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230905,0.00,1284,20230905,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240911,130655,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230905,0.00,1284,20230905,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240911,120702,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230905,0.00,1284,20230905,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240911,110651,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230905,0.00,1284,20230905,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240911,100650,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230905,0.00,1284,20230905,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240911,090703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230905,0.00,1284,20230905,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240910,160654,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230904,0.00,1284,20230904,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240910,150659,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230904,0.00,1284,20230904,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240910,140654,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230904,0.00,1284,20230904,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240910,130653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230904,0.00,1284,20230904,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240910,120653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230904,0.00,1284,20230904,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240910,110652,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230904,0.00,1284,20230904,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240910,100656,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230904,0.00,1284,20230904,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240910,090654,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230904,0.00,1284,20230904,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240909,160641,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230901,0.00,1284,20230901,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240909,150646,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230901,0.00,1284,20230901,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240909,140649,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230901,0.00,1284,20230901,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240909,130645,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230901,0.00,1284,20230901,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240909,120643,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230901,0.00,1284,20230901,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240909,110643,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230901,0.00,1284,20230901,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240909,100648,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230901,0.00,1284,20230901,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240909,090641,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230901,0.00,1284,20230901,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230911,1284,0.00,20230911,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240906,160633,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230831,0.00,1284,20230831,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230906,1284,0.00,20230906,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240906,150644,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230831,0.00,1284,20230831,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230906,1284,0.00,20230906,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240906,140647,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230831,0.00,1284,20230831,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230906,1284,0.00,20230906,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240906,130644,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230831,0.00,1284,20230831,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230906,1284,0.00,20230906,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240906,120645,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230831,0.00,1284,20230831,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230906,1284,0.00,20230906,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240906,110647,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230831,0.00,1284,20230831,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230906,1284,0.00,20230906,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240906,100641,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230831,0.00,1284,20230831,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230906,1284,0.00,20230906,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240906,090646,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230831,0.00,1284,20230831,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230906,1284,0.00,20230906,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240905,160634,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230830,0.00,1284,20230830,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230905,1284,0.00,20230905,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240905,150644,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230830,0.00,1284,20230830,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230905,1284,0.00,20230905,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240905,140640,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230830,0.00,1284,20230830,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230905,1284,0.00,20230905,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240905,130643,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230830,0.00,1284,20230830,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230905,1284,0.00,20230905,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240905,120640,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230830,0.00,1284,20230830,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230905,1284,0.00,20230905,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240905,110637,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230830,0.00,1284,20230830,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230905,1284,0.00,20230905,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240905,100637,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230830,0.00,1284,20230830,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230905,1284,0.00,20230905,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240905,090644,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230830,0.00,1284,20230830,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230905,1284,0.00,20230905,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240904,160627,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230829,0.00,1284,20230829,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240904,150632,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230829,0.00,1284,20230829,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240904,140634,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230829,0.00,1284,20230829,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240904,130634,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230829,0.00,1284,20230829,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240904,120632,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230829,0.00,1284,20230829,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240904,110629,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230829,0.00,1284,20230829,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240904,100632,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230829,0.00,1284,20230829,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240904,090632,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230829,0.00,1284,20230829,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240903,160624,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230828,0.00,1284,20230828,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240903,150627,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230828,0.00,1284,20230828,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240903,140629,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230828,0.00,1284,20230828,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240903,130629,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230828,0.00,1284,20230828,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240903,120620,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230828,0.00,1284,20230828,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240903,110620,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230828,0.00,1284,20230828,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240903,100620,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230828,0.00,1284,20230828,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240903,090621,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230828,0.00,1284,20230828,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240902,160615,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230825,0.00,1284,20230825,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240902,150625,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230825,0.00,1284,20230825,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240902,140625,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230825,0.00,1284,20230825,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240902,130620,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230825,0.00,1284,20230825,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240902,120624,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230825,0.00,1284,20230825,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240902,110618,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230825,0.00,1284,20230825,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240902,100617,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230825,0.00,1284,20230825,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20240902,090613,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230825,0.00,1284,20230825,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20230904,1284,0.00,20230904,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N