KissMeData/099520/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160825,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231024,0.00,1284,20231024,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231031,1284,0.00,20231031,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241031,150836,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231024,0.00,1284,20231024,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231031,1284,0.00,20231031,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241031,140836,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231024,0.00,1284,20231024,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231031,1284,0.00,20231031,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241031,130835,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231024,0.00,1284,20231024,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231031,1284,0.00,20231031,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241031,120835,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231024,0.00,1284,20231024,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231031,1284,0.00,20231031,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241031,110834,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231024,0.00,1284,20231024,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231031,1284,0.00,20231031,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241031,100834,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231024,0.00,1284,20231024,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231031,1284,0.00,20231031,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241031,090832,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231024,0.00,1284,20231024,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231031,1284,0.00,20231031,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241030,160830,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231023,0.00,1284,20231023,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241030,150850,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231023,0.00,1284,20231023,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241030,140833,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231023,0.00,1284,20231023,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241030,130837,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231023,0.00,1284,20231023,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241030,120849,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231023,0.00,1284,20231023,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241030,110834,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231023,0.00,1284,20231023,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241030,100832,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231023,0.00,1284,20231023,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241030,090836,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231023,0.00,1284,20231023,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241029,160805,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231020,0.00,1284,20231020,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241029,150818,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231020,0.00,1284,20231020,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241029,140725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231020,0.00,1284,20231020,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241029,130812,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231020,0.00,1284,20231020,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241029,120814,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231020,0.00,1284,20231020,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241029,110828,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231020,0.00,1284,20231020,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241029,100810,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231020,0.00,1284,20231020,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241028,160803,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231019,0.00,1284,20231019,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241028,150808,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231019,0.00,1284,20231019,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241028,140810,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231019,0.00,1284,20231019,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241028,130806,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231019,0.00,1284,20231019,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241028,120807,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231019,0.00,1284,20231019,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241028,110700,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231019,0.00,1284,20231019,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241028,100803,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231019,0.00,1284,20231019,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241028,090803,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231019,0.00,1284,20231019,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231030,1284,0.00,20231030,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241025,160802,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231018,0.00,1284,20231018,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231025,1284,0.00,20231025,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241025,150807,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231018,0.00,1284,20231018,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231025,1284,0.00,20231025,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241025,140804,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231018,0.00,1284,20231018,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231025,1284,0.00,20231025,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241025,130807,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231018,0.00,1284,20231018,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231025,1284,0.00,20231025,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241025,120809,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231018,0.00,1284,20231018,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231025,1284,0.00,20231025,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241025,110803,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231018,0.00,1284,20231018,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231025,1284,0.00,20231025,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241025,100805,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231018,0.00,1284,20231018,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231025,1284,0.00,20231025,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241025,090807,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231018,0.00,1284,20231018,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231025,1284,0.00,20231025,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241024,160751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231017,0.00,1284,20231017,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231024,1284,0.00,20231024,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241024,150757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231017,0.00,1284,20231017,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231024,1284,0.00,20231024,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241024,140745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231017,0.00,1284,20231017,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231024,1284,0.00,20231024,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241024,130755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231017,0.00,1284,20231017,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231024,1284,0.00,20231024,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241024,120755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231017,0.00,1284,20231017,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231024,1284,0.00,20231024,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241024,110758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231017,0.00,1284,20231017,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231024,1284,0.00,20231024,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241024,100750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231017,0.00,1284,20231017,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231024,1284,0.00,20231024,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241024,090820,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231017,0.00,1284,20231017,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231024,1284,0.00,20231024,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241023,160756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231016,0.00,1284,20231016,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241023,150811,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231016,0.00,1284,20231016,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241023,140816,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231016,0.00,1284,20231016,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241023,130802,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231016,0.00,1284,20231016,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241023,120758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231016,0.00,1284,20231016,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241023,110754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231016,0.00,1284,20231016,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241023,100758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231016,0.00,1284,20231016,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241023,090759,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231016,0.00,1284,20231016,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241022,160748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231013,0.00,1284,20231013,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241022,150758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231013,0.00,1284,20231013,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241022,140758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231013,0.00,1284,20231013,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241022,130759,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231013,0.00,1284,20231013,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241022,120757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231013,0.00,1284,20231013,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241022,110753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231013,0.00,1284,20231013,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241022,100754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231013,0.00,1284,20231013,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241022,090754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231013,0.00,1284,20231013,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241021,160747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231012,0.00,1284,20231012,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241021,150752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231012,0.00,1284,20231012,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241021,140754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231012,0.00,1284,20231012,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241021,130751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231012,0.00,1284,20231012,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241021,120751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231012,0.00,1284,20231012,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241021,110748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231012,0.00,1284,20231012,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241021,100750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231012,0.00,1284,20231012,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241021,090749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.95,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231012,0.00,1284,20231012,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231023,1284,0.00,20231023,0.00,N,099520,500,226 억,,430223,N,N,0,N,00,N
20241018,160748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231011,0.00,1284,20231011,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231018,1284,0.00,20231018,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241018,150808,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231011,0.00,1284,20231011,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231018,1284,0.00,20231018,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241018,140808,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231011,0.00,1284,20231011,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231018,1284,0.00,20231018,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241018,130755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231011,0.00,1284,20231011,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231018,1284,0.00,20231018,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241018,120806,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231011,0.00,1284,20231011,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231018,1284,0.00,20231018,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241018,110758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231011,0.00,1284,20231011,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231018,1284,0.00,20231018,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241018,100750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231011,0.00,1284,20231011,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231018,1284,0.00,20231018,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241018,090752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231011,0.00,1284,20231011,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231018,1284,0.00,20231018,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241017,160751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231010,0.00,1284,20231010,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231017,1284,0.00,20231017,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241017,150753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231010,0.00,1284,20231010,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231017,1284,0.00,20231017,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241017,140754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231010,0.00,1284,20231010,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231017,1284,0.00,20231017,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241017,130751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231010,0.00,1284,20231010,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231017,1284,0.00,20231017,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241017,120755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231010,0.00,1284,20231010,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231017,1284,0.00,20231017,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241017,110755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231010,0.00,1284,20231010,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231017,1284,0.00,20231017,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241017,100753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231010,0.00,1284,20231010,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231017,1284,0.00,20231017,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241017,090747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231010,0.00,1284,20231010,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231017,1284,0.00,20231017,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241016,160744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231006,0.00,1284,20231006,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241016,150748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231006,0.00,1284,20231006,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241016,140748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231006,0.00,1284,20231006,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241016,130746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231006,0.00,1284,20231006,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241016,120746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231006,0.00,1284,20231006,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241016,110744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231006,0.00,1284,20231006,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241016,100745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231006,0.00,1284,20231006,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241016,090746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231006,0.00,1284,20231006,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241015,160741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231005,0.00,1284,20231005,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241015,150748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231005,0.00,1284,20231005,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241015,140746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231005,0.00,1284,20231005,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241015,130744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231005,0.00,1284,20231005,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241015,120745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231005,0.00,1284,20231005,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241015,110753,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231005,0.00,1284,20231005,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241015,100746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231005,0.00,1284,20231005,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241015,090743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231005,0.00,1284,20231005,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241014,160726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231004,0.00,1284,20231004,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241014,150736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231004,0.00,1284,20231004,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241014,140736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231004,0.00,1284,20231004,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241014,130734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231004,0.00,1284,20231004,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241014,120727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231004,0.00,1284,20231004,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241014,110727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231004,0.00,1284,20231004,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241014,100727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231004,0.00,1284,20231004,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241014,090731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231004,0.00,1284,20231004,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231016,1284,0.00,20231016,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241011,160716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230927,0.00,1284,20230927,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231011,1284,0.00,20231011,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241011,150728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230927,0.00,1284,20230927,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231011,1284,0.00,20231011,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241011,140729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230927,0.00,1284,20230927,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231011,1284,0.00,20231011,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241011,130730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230927,0.00,1284,20230927,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231011,1284,0.00,20231011,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241011,120725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230927,0.00,1284,20230927,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231011,1284,0.00,20231011,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241011,110724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230927,0.00,1284,20230927,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231011,1284,0.00,20231011,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241011,100732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230927,0.00,1284,20230927,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231011,1284,0.00,20231011,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241011,090729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230927,0.00,1284,20230927,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231011,1284,0.00,20231011,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241010,160743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230926,0.00,1284,20230926,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241010,150756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230926,0.00,1284,20230926,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241010,140750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230926,0.00,1284,20230926,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241010,130748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230926,0.00,1284,20230926,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241010,120749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230926,0.00,1284,20230926,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241010,110748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230926,0.00,1284,20230926,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241010,100747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230926,0.00,1284,20230926,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241010,090750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230926,0.00,1284,20230926,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241008,160742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230925,0.00,1284,20230925,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241008,150748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230925,0.00,1284,20230925,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241008,140745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230925,0.00,1284,20230925,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241008,130744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230925,0.00,1284,20230925,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241008,120745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230925,0.00,1284,20230925,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241008,110743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230925,0.00,1284,20230925,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241008,100746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230925,0.00,1284,20230925,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241008,090744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230925,0.00,1284,20230925,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241007,160749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230922,0.00,1284,20230922,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241007,150721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230922,0.00,1284,20230922,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241007,140750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230922,0.00,1284,20230922,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241007,130719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230922,0.00,1284,20230922,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241007,120754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230922,0.00,1284,20230922,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241007,110709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230922,0.00,1284,20230922,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241007,100710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230922,0.00,1284,20230922,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241007,090744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230922,0.00,1284,20230922,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231010,1284,0.00,20231010,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241004,160649,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230921,0.00,1284,20230921,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241004,150658,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230921,0.00,1284,20230921,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241004,140657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230921,0.00,1284,20230921,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241004,130657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230921,0.00,1284,20230921,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241004,120655,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230921,0.00,1284,20230921,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241004,110650,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230921,0.00,1284,20230921,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241004,100652,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230921,0.00,1284,20230921,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241004,090651,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230921,0.00,1284,20230921,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241002,160648,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230920,0.00,1284,20230920,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241002,150659,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230920,0.00,1284,20230920,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241002,140657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230920,0.00,1284,20230920,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241002,130649,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230920,0.00,1284,20230920,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241002,120648,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230920,0.00,1284,20230920,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241002,110640,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230920,0.00,1284,20230920,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241002,100638,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230920,0.00,1284,20230920,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N
20241002,090638,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20230920,0.00,1284,20230920,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231004,1284,0.00,20231004,0.00,N,099520,500,226 억,,416323,N,N,0,N,00,N