KissMeData/099520/price/prices-20241101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241129,160815,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231122,0.00,1284,20231122,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231129,1284,0.00,20231129,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241129,150834,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231122,0.00,1284,20231122,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231129,1284,0.00,20231129,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241129,140836,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231122,0.00,1284,20231122,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231129,1284,0.00,20231129,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241129,130833,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231122,0.00,1284,20231122,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231129,1284,0.00,20231129,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241129,120835,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231122,0.00,1284,20231122,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231129,1284,0.00,20231129,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241129,110836,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231122,0.00,1284,20231122,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231129,1284,0.00,20231129,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241129,100831,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231122,0.00,1284,20231122,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231129,1284,0.00,20231129,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241129,090834,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231122,0.00,1284,20231122,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231129,1284,0.00,20231129,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241128,160822,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231121,0.00,1284,20231121,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231128,1284,0.00,20231128,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241128,150839,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231121,0.00,1284,20231121,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231128,1284,0.00,20231128,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241128,140836,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231121,0.00,1284,20231121,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231128,1284,0.00,20231128,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241128,130834,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231121,0.00,1284,20231121,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231128,1284,0.00,20231128,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241128,120838,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231121,0.00,1284,20231121,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231128,1284,0.00,20231128,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241128,110840,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231121,0.00,1284,20231121,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231128,1284,0.00,20231128,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241128,100837,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231121,0.00,1284,20231121,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231128,1284,0.00,20231128,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241128,090834,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231121,0.00,1284,20231121,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231128,1284,0.00,20231128,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241127,160815,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231120,0.00,1284,20231120,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241127,150831,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231120,0.00,1284,20231120,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241127,140830,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231120,0.00,1284,20231120,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241127,130824,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231120,0.00,1284,20231120,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241127,120832,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231120,0.00,1284,20231120,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241127,110829,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231120,0.00,1284,20231120,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241127,100829,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231120,0.00,1284,20231120,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241127,090827,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231120,0.00,1284,20231120,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241126,160817,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231117,0.00,1284,20231117,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241126,150825,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231117,0.00,1284,20231117,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241126,140823,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231117,0.00,1284,20231117,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241126,130822,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231117,0.00,1284,20231117,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241126,120827,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231117,0.00,1284,20231117,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241126,110831,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231117,0.00,1284,20231117,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241126,100835,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231117,0.00,1284,20231117,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241126,090826,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231117,0.00,1284,20231117,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241125,160806,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231116,0.00,1284,20231116,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241125,150822,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231116,0.00,1284,20231116,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241125,140820,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231116,0.00,1284,20231116,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241125,130814,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231116,0.00,1284,20231116,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241125,120823,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231116,0.00,1284,20231116,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241125,110817,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231116,0.00,1284,20231116,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241125,100807,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231116,0.00,1284,20231116,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241125,090808,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231116,0.00,1284,20231116,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231127,1284,0.00,20231127,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241122,160725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241122,150734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241122,140737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241122,130734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241122,120738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241122,110731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241122,100745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241122,090739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231115,0.00,1284,20231115,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231122,1284,0.00,20231122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241121,160731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231114,0.00,1284,20231114,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231121,1284,0.00,20231121,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241121,150747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231114,0.00,1284,20231114,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231121,1284,0.00,20231121,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241121,140748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231114,0.00,1284,20231114,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231121,1284,0.00,20231121,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241121,130738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231114,0.00,1284,20231114,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231121,1284,0.00,20231121,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241121,120739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231114,0.00,1284,20231114,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231121,1284,0.00,20231121,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241121,110741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231114,0.00,1284,20231114,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231121,1284,0.00,20231121,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241121,100742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231114,0.00,1284,20231114,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231121,1284,0.00,20231121,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241121,090741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231114,0.00,1284,20231114,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231121,1284,0.00,20231121,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241120,160735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231113,0.00,1284,20231113,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241120,150745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231113,0.00,1284,20231113,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241120,140747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231113,0.00,1284,20231113,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241120,130749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231113,0.00,1284,20231113,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241120,120747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231113,0.00,1284,20231113,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241120,110749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231113,0.00,1284,20231113,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241120,100748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231113,0.00,1284,20231113,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241120,090746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231113,0.00,1284,20231113,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241119,160705,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231110,0.00,1284,20231110,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241119,150717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231110,0.00,1284,20231110,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241119,140716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231110,0.00,1284,20231110,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241119,130719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231110,0.00,1284,20231110,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241119,120710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231110,0.00,1284,20231110,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241119,110720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231110,0.00,1284,20231110,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241119,100739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231110,0.00,1284,20231110,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241119,090732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231110,0.00,1284,20231110,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241118,160709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231109,0.00,1284,20231109,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241118,150717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231109,0.00,1284,20231109,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241118,140719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231109,0.00,1284,20231109,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241118,130716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231109,0.00,1284,20231109,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241118,120719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231109,0.00,1284,20231109,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241118,110719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231109,0.00,1284,20231109,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241118,100711,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231109,0.00,1284,20231109,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241118,090710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231109,0.00,1284,20231109,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231120,1284,0.00,20231120,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241115,160733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231108,0.00,1284,20231108,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231115,1284,0.00,20231115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241115,150754,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231108,0.00,1284,20231108,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231115,1284,0.00,20231115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241115,140746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231108,0.00,1284,20231108,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231115,1284,0.00,20231115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241115,130747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231108,0.00,1284,20231108,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231115,1284,0.00,20231115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241115,120751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231108,0.00,1284,20231108,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231115,1284,0.00,20231115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241115,110731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231108,0.00,1284,20231108,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231115,1284,0.00,20231115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241115,100731,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231108,0.00,1284,20231108,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231115,1284,0.00,20231115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241115,090713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231108,0.00,1284,20231108,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231115,1284,0.00,20231115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241114,160725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231107,0.00,1284,20231107,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231114,1284,0.00,20231114,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241114,150729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231107,0.00,1284,20231107,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231114,1284,0.00,20231114,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241114,140724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231107,0.00,1284,20231107,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231114,1284,0.00,20231114,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241114,130726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231107,0.00,1284,20231107,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231114,1284,0.00,20231114,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241114,120724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231107,0.00,1284,20231107,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231114,1284,0.00,20231114,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241114,110724,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231107,0.00,1284,20231107,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231114,1284,0.00,20231114,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241114,100745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231107,0.00,1284,20231107,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231114,1284,0.00,20231114,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241114,090720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231107,0.00,1284,20231107,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231114,1284,0.00,20231114,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241113,160430,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231106,0.00,1284,20231106,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241113,150454,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231106,0.00,1284,20231106,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241113,140453,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231106,0.00,1284,20231106,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241113,130449,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231106,0.00,1284,20231106,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241113,120446,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231106,0.00,1284,20231106,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241113,110445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231106,0.00,1284,20231106,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241113,100445,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231106,0.00,1284,20231106,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241113,090438,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231106,0.00,1284,20231106,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241112,160700,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231103,0.00,1284,20231103,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241112,150704,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231103,0.00,1284,20231103,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241112,140711,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231103,0.00,1284,20231103,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241112,130709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231103,0.00,1284,20231103,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241112,120706,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231103,0.00,1284,20231103,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241112,110705,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231103,0.00,1284,20231103,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241112,100705,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231103,0.00,1284,20231103,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241112,090703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231103,0.00,1284,20231103,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241111,160659,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231102,0.00,1284,20231102,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241111,150719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231102,0.00,1284,20231102,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241111,140710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231102,0.00,1284,20231102,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241111,130707,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231102,0.00,1284,20231102,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241111,120705,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231102,0.00,1284,20231102,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241111,110701,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231102,0.00,1284,20231102,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241111,100659,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231102,0.00,1284,20231102,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241111,090657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231102,0.00,1284,20231102,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231113,1284,0.00,20231113,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241108,160653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231101,0.00,1284,20231101,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231108,1284,0.00,20231108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241108,150700,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231101,0.00,1284,20231101,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231108,1284,0.00,20231108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241108,140658,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231101,0.00,1284,20231101,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231108,1284,0.00,20231108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241108,130701,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231101,0.00,1284,20231101,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231108,1284,0.00,20231108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241108,120700,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231101,0.00,1284,20231101,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231108,1284,0.00,20231108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241108,110659,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231101,0.00,1284,20231101,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231108,1284,0.00,20231108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241108,100709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231101,0.00,1284,20231101,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231108,1284,0.00,20231108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241108,090652,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231101,0.00,1284,20231101,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231108,1284,0.00,20231108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241107,160655,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231031,0.00,1284,20231031,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231107,1284,0.00,20231107,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241107,150656,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231031,0.00,1284,20231031,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231107,1284,0.00,20231107,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241107,140659,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231031,0.00,1284,20231031,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231107,1284,0.00,20231107,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241107,130700,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231031,0.00,1284,20231031,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231107,1284,0.00,20231107,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241107,120656,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231031,0.00,1284,20231031,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231107,1284,0.00,20231107,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241107,110655,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231031,0.00,1284,20231031,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231107,1284,0.00,20231107,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241107,100656,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231031,0.00,1284,20231031,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231107,1284,0.00,20231107,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241107,090655,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231031,0.00,1284,20231031,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231107,1284,0.00,20231107,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241106,160700,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231030,0.00,1284,20231030,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241106,150720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231030,0.00,1284,20231030,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241106,140714,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231030,0.00,1284,20231030,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241106,130722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231030,0.00,1284,20231030,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241106,120658,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231030,0.00,1284,20231030,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241106,110703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231030,0.00,1284,20231030,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241106,100707,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231030,0.00,1284,20231030,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241106,090702,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231030,0.00,1284,20231030,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241105,160642,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231027,0.00,1284,20231027,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241105,150654,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231027,0.00,1284,20231027,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241105,140651,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231027,0.00,1284,20231027,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241105,130655,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231027,0.00,1284,20231027,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241105,120650,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231027,0.00,1284,20231027,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241105,110640,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231027,0.00,1284,20231027,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241105,100649,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231027,0.00,1284,20231027,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241105,090646,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231027,0.00,1284,20231027,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241104,160642,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231026,0.00,1284,20231026,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241104,150653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231026,0.00,1284,20231026,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241104,140644,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231026,0.00,1284,20231026,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241104,130636,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231026,0.00,1284,20231026,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241104,120634,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231026,0.00,1284,20231026,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241104,110629,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231026,0.00,1284,20231026,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241104,100623,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231026,0.00,1284,20231026,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241104,090631,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231026,0.00,1284,20231026,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231106,1284,0.00,20231106,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241101,160610,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231025,0.00,1284,20231025,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231101,1284,0.00,20231101,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241101,150623,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231025,0.00,1284,20231025,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231101,1284,0.00,20231101,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241101,140606,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231025,0.00,1284,20231025,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231101,1284,0.00,20231101,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241101,130719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231025,0.00,1284,20231025,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231101,1284,0.00,20231101,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241101,120719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231025,0.00,1284,20231025,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231101,1284,0.00,20231101,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241101,110717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231025,0.00,1284,20231025,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231101,1284,0.00,20231101,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241101,100719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231025,0.00,1284,20231025,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231101,1284,0.00,20231101,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241101,090716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231025,0.00,1284,20231025,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231101,1284,0.00,20231101,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N