KissMeData/099520/price/prices-20241201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241231,160811,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241231,150803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241231,140809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241231,130811,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241231,120810,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241231,110809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241231,100804,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241231,090812,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241230,160806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241230,150809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241230,140808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241230,130809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241230,120806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241230,110808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241230,100807,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241230,090809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231220,0.00,1284,20231220,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241227,160805,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231219,0.00,1284,20231219,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231227,1284,0.00,20231227,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241227,150804,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231219,0.00,1284,20231219,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231227,1284,0.00,20231227,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241227,140805,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231219,0.00,1284,20231219,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231227,1284,0.00,20231227,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241227,130805,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231219,0.00,1284,20231219,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231227,1284,0.00,20231227,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241227,120806,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231219,0.00,1284,20231219,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231227,1284,0.00,20231227,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241227,110803,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231219,0.00,1284,20231219,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231227,1284,0.00,20231227,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241227,100802,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231219,0.00,1284,20231219,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231227,1284,0.00,20231227,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241227,090807,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231219,0.00,1284,20231219,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231227,1284,0.00,20231227,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241226,160800,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231218,0.00,1284,20231218,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241226,150757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231218,0.00,1284,20231218,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241226,140757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231218,0.00,1284,20231218,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241226,130758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231218,0.00,1284,20231218,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241226,120755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231218,0.00,1284,20231218,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241226,110756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231218,0.00,1284,20231218,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241226,100757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231218,0.00,1284,20231218,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241226,090758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231218,0.00,1284,20231218,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241224,160758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231215,0.00,1284,20231215,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241224,150757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231215,0.00,1284,20231215,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241224,140755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231215,0.00,1284,20231215,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241224,130757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231215,0.00,1284,20231215,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241224,120756,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231215,0.00,1284,20231215,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241224,110758,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231215,0.00,1284,20231215,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241224,100757,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231215,0.00,1284,20231215,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241224,090800,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231215,0.00,1284,20231215,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241223,160751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231214,0.00,1284,20231214,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241223,150755,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231214,0.00,1284,20231214,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241223,140750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231214,0.00,1284,20231214,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241223,130750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231214,0.00,1284,20231214,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241223,120752,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231214,0.00,1284,20231214,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241223,110751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231214,0.00,1284,20231214,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241223,100745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231214,0.00,1284,20231214,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241223,090750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231214,0.00,1284,20231214,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231226,1284,0.00,20231226,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241220,160746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231213,0.00,1284,20231213,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231220,1284,0.00,20231220,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241220,150750,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231213,0.00,1284,20231213,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231220,1284,0.00,20231220,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241220,140747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231213,0.00,1284,20231213,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231220,1284,0.00,20231220,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241220,130746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231213,0.00,1284,20231213,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231220,1284,0.00,20231220,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241220,120746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231213,0.00,1284,20231213,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231220,1284,0.00,20231220,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241220,110746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231213,0.00,1284,20231213,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231220,1284,0.00,20231220,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241220,100747,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231213,0.00,1284,20231213,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231220,1284,0.00,20231220,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241220,090748,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231213,0.00,1284,20231213,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231220,1284,0.00,20231220,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241219,160745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231212,0.00,1284,20231212,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231219,1284,0.00,20231219,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241219,150743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231212,0.00,1284,20231212,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231219,1284,0.00,20231219,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241219,140745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231212,0.00,1284,20231212,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231219,1284,0.00,20231219,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241219,130743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231212,0.00,1284,20231212,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231219,1284,0.00,20231219,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241219,120746,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231212,0.00,1284,20231212,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231219,1284,0.00,20231219,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241219,110744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231212,0.00,1284,20231212,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231219,1284,0.00,20231219,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241219,100735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231212,0.00,1284,20231212,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231219,1284,0.00,20231219,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241219,090745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231212,0.00,1284,20231212,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231219,1284,0.00,20231219,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241218,160740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231211,0.00,1284,20231211,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241218,150744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231211,0.00,1284,20231211,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241218,140742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231211,0.00,1284,20231211,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241218,130744,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231211,0.00,1284,20231211,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241218,120735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231211,0.00,1284,20231211,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241218,110742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231211,0.00,1284,20231211,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241218,100743,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231211,0.00,1284,20231211,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241218,090745,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231211,0.00,1284,20231211,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241217,160739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231208,0.00,1284,20231208,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241217,150742,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231208,0.00,1284,20231208,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241217,140736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231208,0.00,1284,20231208,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241217,130730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231208,0.00,1284,20231208,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241217,120722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231208,0.00,1284,20231208,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241217,110726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231208,0.00,1284,20231208,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241217,100732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231208,0.00,1284,20231208,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241217,090740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231208,0.00,1284,20231208,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241216,160732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231207,0.00,1284,20231207,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241216,150740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231207,0.00,1284,20231207,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241216,140740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231207,0.00,1284,20231207,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241216,130741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231207,0.00,1284,20231207,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241216,120740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231207,0.00,1284,20231207,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241216,110739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231207,0.00,1284,20231207,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241216,100740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231207,0.00,1284,20231207,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241216,090741,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231207,0.00,1284,20231207,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231218,1284,0.00,20231218,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241213,160733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231206,0.00,1284,20231206,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231213,1284,0.00,20231213,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241213,150738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231206,0.00,1284,20231206,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231213,1284,0.00,20231213,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241213,140738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231206,0.00,1284,20231206,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231213,1284,0.00,20231213,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241213,130739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231206,0.00,1284,20231206,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231213,1284,0.00,20231213,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241213,120739,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231206,0.00,1284,20231206,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231213,1284,0.00,20231213,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241213,110737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231206,0.00,1284,20231206,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231213,1284,0.00,20231213,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241213,100730,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231206,0.00,1284,20231206,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231213,1284,0.00,20231213,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241213,090738,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231206,0.00,1284,20231206,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231213,1284,0.00,20231213,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241212,160740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231205,0.00,1284,20231205,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231212,1284,0.00,20231212,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241212,150733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231205,0.00,1284,20231205,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231212,1284,0.00,20231212,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241212,140732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231205,0.00,1284,20231205,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231212,1284,0.00,20231212,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241212,130728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231205,0.00,1284,20231205,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231212,1284,0.00,20231212,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241212,120718,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231205,0.00,1284,20231205,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231212,1284,0.00,20231212,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241212,110729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231205,0.00,1284,20231205,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231212,1284,0.00,20231212,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241212,100727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231205,0.00,1284,20231205,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231212,1284,0.00,20231212,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241212,090734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231205,0.00,1284,20231205,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231212,1284,0.00,20231212,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241211,160726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231204,0.00,1284,20231204,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241211,150642,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231204,0.00,1284,20231204,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241211,140732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231204,0.00,1284,20231204,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241211,130735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231204,0.00,1284,20231204,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241211,120735,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231204,0.00,1284,20231204,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241211,110732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231204,0.00,1284,20231204,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241211,100734,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231204,0.00,1284,20231204,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241211,090737,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231204,0.00,1284,20231204,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241210,160728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231201,0.00,1284,20231201,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241210,150729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231201,0.00,1284,20231201,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241210,140729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231201,0.00,1284,20231201,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241210,130728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231201,0.00,1284,20231201,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241210,120728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231201,0.00,1284,20231201,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241210,110728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231201,0.00,1284,20231201,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241210,100728,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231201,0.00,1284,20231201,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241210,090733,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231201,0.00,1284,20231201,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241209,160725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231130,0.00,1284,20231130,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241209,150726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231130,0.00,1284,20231130,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241209,140727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231130,0.00,1284,20231130,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241209,130729,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231130,0.00,1284,20231130,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241209,120725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231130,0.00,1284,20231130,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241209,110727,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231130,0.00,1284,20231130,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241209,100725,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231130,0.00,1284,20231130,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241209,090722,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231130,0.00,1284,20231130,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231211,1284,0.00,20231211,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241206,160719,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231129,0.00,1284,20231129,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231206,1284,0.00,20231206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241206,150723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231129,0.00,1284,20231129,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231206,1284,0.00,20231206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241206,140721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231129,0.00,1284,20231129,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231206,1284,0.00,20231206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241206,130721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231129,0.00,1284,20231129,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231206,1284,0.00,20231206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241206,120718,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231129,0.00,1284,20231129,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231206,1284,0.00,20231206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241206,110717,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231129,0.00,1284,20231129,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231206,1284,0.00,20231206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241206,100716,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231129,0.00,1284,20231129,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231206,1284,0.00,20231206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241206,090721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231129,0.00,1284,20231129,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231206,1284,0.00,20231206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241205,160708,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231128,0.00,1284,20231128,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231205,1284,0.00,20231205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241205,150713,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231128,0.00,1284,20231128,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231205,1284,0.00,20231205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241205,140700,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231128,0.00,1284,20231128,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231205,1284,0.00,20231205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241205,130709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231128,0.00,1284,20231128,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231205,1284,0.00,20231205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241205,120709,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231128,0.00,1284,20231128,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231205,1284,0.00,20231205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241205,110708,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231128,0.00,1284,20231128,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231205,1284,0.00,20231205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241205,100705,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231128,0.00,1284,20231128,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231205,1284,0.00,20231205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241205,090710,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231128,0.00,1284,20231128,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231205,1284,0.00,20231205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241204,160657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231127,0.00,1284,20231127,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241204,150658,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231127,0.00,1284,20231127,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241204,140657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231127,0.00,1284,20231127,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241204,130655,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231127,0.00,1284,20231127,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241204,120653,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231127,0.00,1284,20231127,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241204,110644,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231127,0.00,1284,20231127,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241204,100646,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231127,0.00,1284,20231127,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241204,090658,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231127,0.00,1284,20231127,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241203,160723,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231124,0.00,1284,20231124,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241203,150751,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231124,0.00,1284,20231124,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241203,140740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231124,0.00,1284,20231124,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241203,130740,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231124,0.00,1284,20231124,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241203,120749,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231124,0.00,1284,20231124,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241203,110732,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231124,0.00,1284,20231124,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241203,100721,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231124,0.00,1284,20231124,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241203,090715,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231124,0.00,1284,20231124,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241202,160703,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241202,150803,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241202,140726,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241202,130720,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241202,120736,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241202,110655,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241202,100658,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20241202,090657,58,100.00,KOSDAQ,,일반전기전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231123,0.00,1284,20231123,0.00,1284,0.00,20240102,1284,0.00,20240102,1284,0.00,20231204,1284,0.00,20231204,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N