KissMeData/099520/price/prices-20250101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250124,160757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240117,0.00,1284,20240117,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240124,1284,0.00,20240124,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250124,150757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240117,0.00,1284,20240117,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240124,1284,0.00,20240124,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250124,140755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240117,0.00,1284,20240117,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240124,1284,0.00,20240124,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250124,130757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240117,0.00,1284,20240117,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240124,1284,0.00,20240124,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250124,120754,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240117,0.00,1284,20240117,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240124,1284,0.00,20240124,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250124,110756,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240117,0.00,1284,20240117,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240124,1284,0.00,20240124,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250124,100753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240117,0.00,1284,20240117,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240124,1284,0.00,20240124,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250124,090757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240117,0.00,1284,20240117,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240124,1284,0.00,20240124,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250123,160753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240116,0.00,1284,20240116,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240123,1284,0.00,20240123,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250123,150752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240116,0.00,1284,20240116,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240123,1284,0.00,20240123,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250123,140752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240116,0.00,1284,20240116,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240123,1284,0.00,20240123,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250123,130751,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240116,0.00,1284,20240116,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240123,1284,0.00,20240123,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250123,120752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240116,0.00,1284,20240116,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240123,1284,0.00,20240123,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250123,110743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240116,0.00,1284,20240116,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240123,1284,0.00,20240123,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250123,100752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240116,0.00,1284,20240116,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240123,1284,0.00,20240123,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250123,090751,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240116,0.00,1284,20240116,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240123,1284,0.00,20240123,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250122,160746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240115,0.00,1284,20240115,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250122,150747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240115,0.00,1284,20240115,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250122,140745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240115,0.00,1284,20240115,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250122,130747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240115,0.00,1284,20240115,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250122,120744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240115,0.00,1284,20240115,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250122,110746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240115,0.00,1284,20240115,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250122,100746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240115,0.00,1284,20240115,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250122,090747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240115,0.00,1284,20240115,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250121,160742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240112,0.00,1284,20240112,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250121,150743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240112,0.00,1284,20240112,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250121,140744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240112,0.00,1284,20240112,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250121,130743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240112,0.00,1284,20240112,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250121,120734,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240112,0.00,1284,20240112,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250121,110705,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240112,0.00,1284,20240112,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250121,100700,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240112,0.00,1284,20240112,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250121,090744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240112,0.00,1284,20240112,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250120,160739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240111,0.00,1284,20240111,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250120,150742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240111,0.00,1284,20240111,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250120,140740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240111,0.00,1284,20240111,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250120,130740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240111,0.00,1284,20240111,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250120,120742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240111,0.00,1284,20240111,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250120,110743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240111,0.00,1284,20240111,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250120,100741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240111,0.00,1284,20240111,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250120,090742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240111,0.00,1284,20240111,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240122,1284,0.00,20240122,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250117,160740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240110,0.00,1284,20240110,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240117,1284,0.00,20240117,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250117,150741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240110,0.00,1284,20240110,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240117,1284,0.00,20240117,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250117,140742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240110,0.00,1284,20240110,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240117,1284,0.00,20240117,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250117,130739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240110,0.00,1284,20240110,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240117,1284,0.00,20240117,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250117,120742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240110,0.00,1284,20240110,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240117,1284,0.00,20240117,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250117,110740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240110,0.00,1284,20240110,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240117,1284,0.00,20240117,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250117,100742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240110,0.00,1284,20240110,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240117,1284,0.00,20240117,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250117,090741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240110,0.00,1284,20240110,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240117,1284,0.00,20240117,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250116,160735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240109,0.00,1284,20240109,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240116,1284,0.00,20240116,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250116,150700,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240109,0.00,1284,20240109,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240116,1284,0.00,20240116,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250116,140739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240109,0.00,1284,20240109,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240116,1284,0.00,20240116,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250116,130738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240109,0.00,1284,20240109,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240116,1284,0.00,20240116,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250116,120738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240109,0.00,1284,20240109,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240116,1284,0.00,20240116,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250116,110740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240109,0.00,1284,20240109,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240116,1284,0.00,20240116,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250116,100739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240109,0.00,1284,20240109,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240116,1284,0.00,20240116,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250116,090741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240109,0.00,1284,20240109,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240116,1284,0.00,20240116,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250115,160737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240108,0.00,1284,20240108,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250115,150738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240108,0.00,1284,20240108,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250115,140731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240108,0.00,1284,20240108,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250115,130738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240108,0.00,1284,20240108,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250115,120724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240108,0.00,1284,20240108,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250115,110738,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240108,0.00,1284,20240108,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250115,100737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240108,0.00,1284,20240108,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250115,090740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240108,0.00,1284,20240108,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250114,160723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240105,0.00,1284,20240105,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250114,150735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240105,0.00,1284,20240105,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250114,140733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240105,0.00,1284,20240105,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250114,130733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240105,0.00,1284,20240105,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250114,120730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240105,0.00,1284,20240105,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250114,110730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240105,0.00,1284,20240105,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250114,100729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240105,0.00,1284,20240105,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250114,090733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240105,0.00,1284,20240105,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250113,160722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240104,0.00,1284,20240104,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250113,150726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240104,0.00,1284,20240104,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250113,140715,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240104,0.00,1284,20240104,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250113,130715,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240104,0.00,1284,20240104,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250113,120718,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240104,0.00,1284,20240104,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250113,110717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240104,0.00,1284,20240104,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250113,100716,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240104,0.00,1284,20240104,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250113,090721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240104,0.00,1284,20240104,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240115,1284,0.00,20240115,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250110,160700,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240103,0.00,1284,20240103,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240110,1284,0.00,20240110,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250110,150710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240103,0.00,1284,20240103,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240110,1284,0.00,20240110,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250110,140714,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240103,0.00,1284,20240103,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240110,1284,0.00,20240110,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250110,130712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240103,0.00,1284,20240103,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240110,1284,0.00,20240110,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250110,120713,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240103,0.00,1284,20240103,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240110,1284,0.00,20240110,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250110,110712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240103,0.00,1284,20240103,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240110,1284,0.00,20240110,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250110,100710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240103,0.00,1284,20240103,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240110,1284,0.00,20240110,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250110,090714,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240103,0.00,1284,20240103,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240110,1284,0.00,20240110,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250109,160707,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240102,0.00,1284,20240102,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240109,1284,0.00,20240109,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250109,150709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240102,0.00,1284,20240102,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240109,1284,0.00,20240109,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250109,140708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240102,0.00,1284,20240102,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240109,1284,0.00,20240109,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250109,130708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240102,0.00,1284,20240102,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240109,1284,0.00,20240109,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250109,120708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240102,0.00,1284,20240102,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240109,1284,0.00,20240109,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250109,110712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240102,0.00,1284,20240102,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240109,1284,0.00,20240109,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250109,100709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240102,0.00,1284,20240102,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240109,1284,0.00,20240109,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250109,090713,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240102,0.00,1284,20240102,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240109,1284,0.00,20240109,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250108,160702,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231228,0.00,1284,20231228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250108,150706,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231228,0.00,1284,20231228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250108,140708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231228,0.00,1284,20231228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250108,130708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231228,0.00,1284,20231228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250108,120704,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231228,0.00,1284,20231228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250108,110705,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231228,0.00,1284,20231228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250108,100706,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231228,0.00,1284,20231228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250108,090706,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231228,0.00,1284,20231228,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250107,160700,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231227,0.00,1284,20231227,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250107,150701,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231227,0.00,1284,20231227,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250107,140659,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231227,0.00,1284,20231227,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250107,130659,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231227,0.00,1284,20231227,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250107,120701,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231227,0.00,1284,20231227,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250107,110657,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231227,0.00,1284,20231227,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250107,100702,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231227,0.00,1284,20231227,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250107,090703,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231227,0.00,1284,20231227,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250106,160653,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231226,0.00,1284,20231226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250106,150654,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231226,0.00,1284,20231226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250106,140654,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231226,0.00,1284,20231226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250106,130651,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231226,0.00,1284,20231226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250106,120649,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231226,0.00,1284,20231226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250106,110649,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231226,0.00,1284,20231226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250106,100648,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231226,0.00,1284,20231226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250106,090647,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231226,0.00,1284,20231226,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240108,1284,0.00,20240108,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250103,160644,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231222,0.00,1284,20231222,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240103,1284,0.00,20240103,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250103,150647,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231222,0.00,1284,20231222,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240103,1284,0.00,20240103,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250103,140646,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231222,0.00,1284,20231222,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240103,1284,0.00,20240103,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250103,130646,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231222,0.00,1284,20231222,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240103,1284,0.00,20240103,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250103,120645,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231222,0.00,1284,20231222,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240103,1284,0.00,20240103,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250103,110646,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231222,0.00,1284,20231222,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240103,1284,0.00,20240103,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250103,100643,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231222,0.00,1284,20231222,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240103,1284,0.00,20240103,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250103,090646,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231222,0.00,1284,20231222,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240103,1284,0.00,20240103,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250102,160641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231221,0.00,1284,20231221,0.00,0,0.00,0,0,0.00,0,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250102,150642,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231221,0.00,1284,20231221,0.00,0,0.00,0,0,0.00,0,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250102,140639,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231221,0.00,1284,20231221,0.00,0,0.00,0,0,0.00,0,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250102,130639,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231221,0.00,1284,20231221,0.00,0,0.00,0,0,0.00,0,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250102,120638,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231221,0.00,1284,20231221,0.00,0,0.00,0,0,0.00,0,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250102,110629,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231221,0.00,1284,20231221,0.00,0,0.00,0,0,0.00,0,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250102,100636,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231221,0.00,1284,20231221,0.00,0,0.00,0,0,0.00,0,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250102,090630,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20231221,0.00,1284,20231221,0.00,0,0.00,0,0,0.00,0,1284,0.00,20240102,1284,0.00,20240102,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N