KissMeData/099520/price/prices-20250201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20250228,160816,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250228,150820,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250228,140822,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250228,130817,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250228,120814,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250228,110815,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250228,100812,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250228,090816,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240219,0.00,1284,20240219,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240228,1284,0.00,20240228,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250227,160808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240216,0.00,1284,20240216,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240227,1284,0.00,20240227,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250227,150808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240216,0.00,1284,20240216,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240227,1284,0.00,20240227,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250227,140811,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240216,0.00,1284,20240216,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240227,1284,0.00,20240227,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250227,130809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240216,0.00,1284,20240216,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240227,1284,0.00,20240227,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250227,120806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240216,0.00,1284,20240216,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240227,1284,0.00,20240227,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250227,110813,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240216,0.00,1284,20240216,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240227,1284,0.00,20240227,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250227,100834,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240216,0.00,1284,20240216,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240227,1284,0.00,20240227,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250227,090838,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240216,0.00,1284,20240216,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240227,1284,0.00,20240227,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250226,160809,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240215,0.00,1284,20240215,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250226,150811,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240215,0.00,1284,20240215,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250226,140810,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240215,0.00,1284,20240215,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250226,130808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240215,0.00,1284,20240215,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250226,120808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240215,0.00,1284,20240215,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250226,110808,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240215,0.00,1284,20240215,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250226,100805,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240215,0.00,1284,20240215,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250226,090814,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240215,0.00,1284,20240215,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250225,160802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250225,150803,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250225,140802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250225,130806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250225,120801,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250225,110802,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250225,100800,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250225,090806,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240214,0.00,1284,20240214,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250224,160757,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240213,0.00,1284,20240213,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250224,150756,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240213,0.00,1284,20240213,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250224,140755,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240213,0.00,1284,20240213,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250224,130756,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240213,0.00,1284,20240213,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250224,120754,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240213,0.00,1284,20240213,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250224,110752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240213,0.00,1284,20240213,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250224,100752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240213,0.00,1284,20240213,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250224,090758,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240213,0.00,1284,20240213,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240226,1284,0.00,20240226,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250221,160751,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240208,0.00,1284,20240208,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240221,1284,0.00,20240221,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250221,150754,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240208,0.00,1284,20240208,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240221,1284,0.00,20240221,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250221,140753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240208,0.00,1284,20240208,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240221,1284,0.00,20240221,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250221,130752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240208,0.00,1284,20240208,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240221,1284,0.00,20240221,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250221,120753,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240208,0.00,1284,20240208,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240221,1284,0.00,20240221,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250221,110749,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240208,0.00,1284,20240208,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240221,1284,0.00,20240221,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250221,100751,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240208,0.00,1284,20240208,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240221,1284,0.00,20240221,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250221,090752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240208,0.00,1284,20240208,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240221,1284,0.00,20240221,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250220,160748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240207,0.00,1284,20240207,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240220,1284,0.00,20240220,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250220,150749,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240207,0.00,1284,20240207,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240220,1284,0.00,20240220,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250220,140750,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240207,0.00,1284,20240207,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240220,1284,0.00,20240220,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250220,130747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240207,0.00,1284,20240207,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240220,1284,0.00,20240220,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250220,120748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240207,0.00,1284,20240207,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240220,1284,0.00,20240220,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250220,110748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240207,0.00,1284,20240207,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240220,1284,0.00,20240220,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250220,100748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240207,0.00,1284,20240207,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240220,1284,0.00,20240220,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250220,090752,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240207,0.00,1284,20240207,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240220,1284,0.00,20240220,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250219,160746,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250219,150748,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250219,140744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250219,130745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250219,120744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250219,110745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250219,100745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250219,090747,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240206,0.00,1284,20240206,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250218,160743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250218,150745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250218,140745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250218,130742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250218,120744,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250218,110742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250218,100742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250218,090745,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240205,0.00,1284,20240205,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250217,160742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240202,0.00,1284,20240202,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250217,150741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240202,0.00,1284,20240202,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250217,140741,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240202,0.00,1284,20240202,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250217,130743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240202,0.00,1284,20240202,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250217,120743,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240202,0.00,1284,20240202,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250217,110742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240202,0.00,1284,20240202,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250217,100740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240202,0.00,1284,20240202,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250217,090742,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240202,0.00,1284,20240202,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240219,1284,0.00,20240219,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250214,160737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240201,0.00,1284,20240201,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240214,1284,0.00,20240214,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250214,150736,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240201,0.00,1284,20240201,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240214,1284,0.00,20240214,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250214,140737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240201,0.00,1284,20240201,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240214,1284,0.00,20240214,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250214,130740,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240201,0.00,1284,20240201,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240214,1284,0.00,20240214,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250214,120737,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240201,0.00,1284,20240201,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240214,1284,0.00,20240214,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250214,110733,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240201,0.00,1284,20240201,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240214,1284,0.00,20240214,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250214,100735,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240201,0.00,1284,20240201,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240214,1284,0.00,20240214,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250214,090739,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240201,0.00,1284,20240201,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240214,1284,0.00,20240214,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250213,160730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250213,150731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250213,140730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250213,130730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250213,120730,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250213,110729,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250213,100731,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250213,090726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240131,0.00,1284,20240131,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250212,160725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240130,0.00,1284,20240130,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250212,150724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240130,0.00,1284,20240130,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250212,140725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240130,0.00,1284,20240130,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250212,130727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240130,0.00,1284,20240130,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250212,120724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240130,0.00,1284,20240130,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250212,110723,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240130,0.00,1284,20240130,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250212,100717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240130,0.00,1284,20240130,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250212,090724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240130,0.00,1284,20240130,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250211,160726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240129,0.00,1284,20240129,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250211,150726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240129,0.00,1284,20240129,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250211,140727,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240129,0.00,1284,20240129,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250211,130725,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240129,0.00,1284,20240129,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250211,120724,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240129,0.00,1284,20240129,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250211,110726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240129,0.00,1284,20240129,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250211,100726,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240129,0.00,1284,20240129,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250211,090728,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240129,0.00,1284,20240129,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250210,160722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250210,150721,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250210,140720,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250210,130722,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250210,120719,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250210,110717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250210,100717,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250210,090714,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240126,0.00,1284,20240126,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240213,1284,0.00,20240213,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250207,160709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240125,0.00,1284,20240125,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240207,1284,0.00,20240207,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250207,150710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240125,0.00,1284,20240125,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240207,1284,0.00,20240207,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250207,140710,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240125,0.00,1284,20240125,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240207,1284,0.00,20240207,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250207,130708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240125,0.00,1284,20240125,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240207,1284,0.00,20240207,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250207,120709,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240125,0.00,1284,20240125,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240207,1284,0.00,20240207,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250207,110706,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240125,0.00,1284,20240125,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240207,1284,0.00,20240207,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250207,100708,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240125,0.00,1284,20240125,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240207,1284,0.00,20240207,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250207,090712,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.92,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240125,0.00,1284,20240125,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240207,1284,0.00,20240207,0.00,N,099520,500,226 억,,418323,N,N,0,N,00,N
20250206,160651,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240124,0.00,1284,20240124,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240206,1284,0.00,20240206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250206,150655,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240124,0.00,1284,20240124,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240206,1284,0.00,20240206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250206,140656,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240124,0.00,1284,20240124,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240206,1284,0.00,20240206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250206,130653,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240124,0.00,1284,20240124,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240206,1284,0.00,20240206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250206,120651,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240124,0.00,1284,20240124,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240206,1284,0.00,20240206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250206,110646,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240124,0.00,1284,20240124,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240206,1284,0.00,20240206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250206,100648,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240124,0.00,1284,20240124,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240206,1284,0.00,20240206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250206,090655,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240124,0.00,1284,20240124,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240206,1284,0.00,20240206,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250205,160645,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240123,0.00,1284,20240123,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250205,150648,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240123,0.00,1284,20240123,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250205,140647,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240123,0.00,1284,20240123,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250205,130645,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240123,0.00,1284,20240123,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250205,120647,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240123,0.00,1284,20240123,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250205,110647,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240123,0.00,1284,20240123,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250205,100652,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240123,0.00,1284,20240123,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250205,090657,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240123,0.00,1284,20240123,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250204,160631,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240122,0.00,1284,20240122,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250204,150641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240122,0.00,1284,20240122,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250204,140640,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240122,0.00,1284,20240122,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250204,130641,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240122,0.00,1284,20240122,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250204,120647,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240122,0.00,1284,20240122,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250204,110633,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240122,0.00,1284,20240122,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250204,100638,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240122,0.00,1284,20240122,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N
20250204,090638,58,100.00,KOSDAQ,,전기·전자,N,N,N,N, ,N,1284,0,3,0.00,0,0,0.00,0,0,0,3855,1,1284,0.00,0.93,0,0,1284,1284,1284,1284,1284,1284,1284,226,2571,500,0,1,1,45281824,581,-10.11,2.20,12,0.00,-127.00,583.00,1284,20240122,0.00,1284,20240122,0.00,1284,0.00,20250102,1284,0.00,20250102,1284,0.00,20240205,1284,0.00,20240205,0.00,N,099520,500,226 억,,421323,N,N,0,N,00,N