804 lines
38 KiB
CSV
804 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,222100,350526030,4190,4190,4190,4190,8604
|
|
20230601,222000,350526030,4190,4190,4190,4190,0
|
|
20230601,221900,350526030,4190,4190,4190,4190,0
|
|
20230601,221800,350526030,4190,4190,4190,4190,0
|
|
20230601,221700,350526030,4190,4190,4190,4190,0
|
|
20230601,221600,350526030,4190,4190,4190,4190,0
|
|
20230601,221500,350526030,4190,4190,4190,4190,0
|
|
20230601,221400,350526030,4190,4190,4190,4190,0
|
|
20230601,221300,350526030,4190,4190,4190,4190,0
|
|
20230601,221200,350526030,4190,4190,4190,4190,0
|
|
20230601,221100,350526030,4190,4190,4190,4190,0
|
|
20230601,221000,350526030,4190,4190,4190,4190,0
|
|
20230601,220900,350526030,4190,4190,4190,4190,0
|
|
20230601,220800,350526030,4190,4190,4190,4190,0
|
|
20230601,220700,350526030,4190,4190,4190,4190,0
|
|
20230601,220600,350526030,4190,4190,4190,4190,0
|
|
20230601,220500,350526030,4190,4190,4190,4190,0
|
|
20230601,220400,350526030,4190,4190,4190,4190,0
|
|
20230601,220300,350526030,4190,4190,4190,4190,0
|
|
20230601,220200,350526030,4190,4190,4190,4190,0
|
|
20230601,220100,350526030,4190,4190,4190,4190,0
|
|
20230601,220000,350526030,4190,4190,4190,4190,0
|
|
20230601,215900,350526030,4190,4190,4190,4190,0
|
|
20230601,215800,350526030,4190,4190,4190,4190,0
|
|
20230601,215700,350526030,4190,4190,4190,4190,0
|
|
20230601,215600,350526030,4190,4190,4190,4190,0
|
|
20230601,215500,350526030,4190,4190,4190,4190,0
|
|
20230601,215400,350526030,4190,4190,4190,4190,0
|
|
20230601,215300,350526030,4190,4190,4190,4190,0
|
|
20230601,215200,350526030,4190,4190,4190,4190,0
|
|
20230601,215100,350526030,4190,4190,4190,4190,8604
|
|
20230601,215000,350526030,4190,4190,4190,4190,0
|
|
20230601,214900,350526030,4190,4190,4190,4190,0
|
|
20230601,214800,350526030,4190,4190,4190,4190,0
|
|
20230601,214700,350526030,4190,4190,4190,4190,0
|
|
20230601,214600,350526030,4190,4190,4190,4190,0
|
|
20230601,214500,350526030,4190,4190,4190,4190,0
|
|
20230601,214400,350526030,4190,4190,4190,4190,0
|
|
20230601,214300,350526030,4190,4190,4190,4190,0
|
|
20230601,214200,350526030,4190,4190,4190,4190,0
|
|
20230601,214100,350526030,4190,4190,4190,4190,0
|
|
20230601,214000,350526030,4190,4190,4190,4190,0
|
|
20230601,213900,350526030,4190,4190,4190,4190,0
|
|
20230601,213800,350526030,4190,4190,4190,4190,0
|
|
20230601,213700,350526030,4190,4190,4190,4190,0
|
|
20230601,213600,350526030,4190,4190,4190,4190,0
|
|
20230601,213500,350526030,4190,4190,4190,4190,0
|
|
20230601,213400,350526030,4190,4190,4190,4190,0
|
|
20230601,213300,350526030,4190,4190,4190,4190,0
|
|
20230601,213200,350526030,4190,4190,4190,4190,0
|
|
20230601,213100,350526030,4190,4190,4190,4190,0
|
|
20230601,213000,350526030,4190,4190,4190,4190,0
|
|
20230601,212900,350526030,4190,4190,4190,4190,0
|
|
20230601,212800,350526030,4190,4190,4190,4190,0
|
|
20230601,212700,350526030,4190,4190,4190,4190,0
|
|
20230601,212600,350526030,4190,4190,4190,4190,0
|
|
20230601,212500,350526030,4190,4190,4190,4190,0
|
|
20230601,212400,350526030,4190,4190,4190,4190,0
|
|
20230601,212300,350526030,4190,4190,4190,4190,0
|
|
20230601,212200,350526030,4190,4190,4190,4190,0
|
|
20230601,212100,350526030,4190,4190,4190,4190,8604
|
|
20230601,212000,350526030,4190,4190,4190,4190,0
|
|
20230601,211900,350526030,4190,4190,4190,4190,0
|
|
20230601,211800,350526030,4190,4190,4190,4190,0
|
|
20230601,211700,350526030,4190,4190,4190,4190,0
|
|
20230601,211600,350526030,4190,4190,4190,4190,0
|
|
20230601,211500,350526030,4190,4190,4190,4190,0
|
|
20230601,211400,350526030,4190,4190,4190,4190,0
|
|
20230601,211300,350526030,4190,4190,4190,4190,0
|
|
20230601,211200,350526030,4190,4190,4190,4190,0
|
|
20230601,211100,350526030,4190,4190,4190,4190,0
|
|
20230601,211000,350526030,4190,4190,4190,4190,0
|
|
20230601,210900,350526030,4190,4190,4190,4190,0
|
|
20230601,210800,350526030,4190,4190,4190,4190,0
|
|
20230601,210700,350526030,4190,4190,4190,4190,0
|
|
20230601,210600,350526030,4190,4190,4190,4190,0
|
|
20230601,210500,350526030,4190,4190,4190,4190,0
|
|
20230601,210400,350526030,4190,4190,4190,4190,0
|
|
20230601,210300,350526030,4190,4190,4190,4190,0
|
|
20230601,210200,350526030,4190,4190,4190,4190,0
|
|
20230601,210100,350526030,4190,4190,4190,4190,0
|
|
20230601,210000,350526030,4190,4190,4190,4190,0
|
|
20230601,205900,350526030,4190,4190,4190,4190,0
|
|
20230601,205800,350526030,4190,4190,4190,4190,0
|
|
20230601,205700,350526030,4190,4190,4190,4190,0
|
|
20230601,205600,350526030,4190,4190,4190,4190,0
|
|
20230601,205500,350526030,4190,4190,4190,4190,0
|
|
20230601,205400,350526030,4190,4190,4190,4190,0
|
|
20230601,205300,350526030,4190,4190,4190,4190,0
|
|
20230601,205200,350526030,4190,4190,4190,4190,0
|
|
20230601,205100,350526030,4190,4190,4190,4190,8604
|
|
20230601,205000,350526030,4190,4190,4190,4190,0
|
|
20230601,204900,350526030,4190,4190,4190,4190,0
|
|
20230601,204800,350526030,4190,4190,4190,4190,0
|
|
20230601,204700,350526030,4190,4190,4190,4190,0
|
|
20230601,204600,350526030,4190,4190,4190,4190,0
|
|
20230601,204500,350526030,4190,4190,4190,4190,0
|
|
20230601,204400,350526030,4190,4190,4190,4190,0
|
|
20230601,204300,350526030,4190,4190,4190,4190,0
|
|
20230601,204200,350526030,4190,4190,4190,4190,0
|
|
20230601,204100,350526030,4190,4190,4190,4190,0
|
|
20230601,204000,350526030,4190,4190,4190,4190,0
|
|
20230601,203900,350526030,4190,4190,4190,4190,0
|
|
20230601,203800,350526030,4190,4190,4190,4190,0
|
|
20230601,203700,350526030,4190,4190,4190,4190,0
|
|
20230601,203600,350526030,4190,4190,4190,4190,0
|
|
20230601,203500,350526030,4190,4190,4190,4190,0
|
|
20230601,203400,350526030,4190,4190,4190,4190,0
|
|
20230601,203300,350526030,4190,4190,4190,4190,0
|
|
20230601,203200,350526030,4190,4190,4190,4190,0
|
|
20230601,203100,350526030,4190,4190,4190,4190,0
|
|
20230601,203000,350526030,4190,4190,4190,4190,0
|
|
20230601,202900,350526030,4190,4190,4190,4190,0
|
|
20230601,202800,350526030,4190,4190,4190,4190,0
|
|
20230601,202700,350526030,4190,4190,4190,4190,0
|
|
20230601,202600,350526030,4190,4190,4190,4190,0
|
|
20230601,202500,350526030,4190,4190,4190,4190,0
|
|
20230601,202400,350526030,4190,4190,4190,4190,0
|
|
20230601,202300,350526030,4190,4190,4190,4190,0
|
|
20230601,202200,350526030,4190,4190,4190,4190,0
|
|
20230601,202100,350526030,4190,4190,4190,4190,8604
|
|
20230601,202000,350526030,4190,4190,4190,4190,0
|
|
20230601,201900,350526030,4190,4190,4190,4190,0
|
|
20230601,201800,350526030,4190,4190,4190,4190,0
|
|
20230601,201700,350526030,4190,4190,4190,4190,0
|
|
20230601,201600,350526030,4190,4190,4190,4190,0
|
|
20230601,201500,350526030,4190,4190,4190,4190,0
|
|
20230601,201400,350526030,4190,4190,4190,4190,0
|
|
20230601,201300,350526030,4190,4190,4190,4190,0
|
|
20230601,201200,350526030,4190,4190,4190,4190,0
|
|
20230601,201100,350526030,4190,4190,4190,4190,0
|
|
20230601,201000,350526030,4190,4190,4190,4190,0
|
|
20230601,200900,350526030,4190,4190,4190,4190,0
|
|
20230601,200800,350526030,4190,4190,4190,4190,0
|
|
20230601,200700,350526030,4190,4190,4190,4190,0
|
|
20230601,200600,350526030,4190,4190,4190,4190,0
|
|
20230601,200500,350526030,4190,4190,4190,4190,0
|
|
20230601,200400,350526030,4190,4190,4190,4190,0
|
|
20230601,200300,350526030,4190,4190,4190,4190,0
|
|
20230601,200200,350526030,4190,4190,4190,4190,0
|
|
20230601,200100,350526030,4190,4190,4190,4190,0
|
|
20230601,200000,350526030,4190,4190,4190,4190,0
|
|
20230601,195900,350526030,4190,4190,4190,4190,0
|
|
20230601,195800,350526030,4190,4190,4190,4190,0
|
|
20230601,195700,350526030,4190,4190,4190,4190,0
|
|
20230601,195600,350526030,4190,4190,4190,4190,0
|
|
20230601,195500,350526030,4190,4190,4190,4190,0
|
|
20230601,195400,350526030,4190,4190,4190,4190,0
|
|
20230601,195300,350526030,4190,4190,4190,4190,0
|
|
20230601,195200,350526030,4190,4190,4190,4190,0
|
|
20230601,195100,350526030,4190,4190,4190,4190,8604
|
|
20230601,195000,350526030,4190,4190,4190,4190,0
|
|
20230601,194900,350526030,4190,4190,4190,4190,0
|
|
20230601,194800,350526030,4190,4190,4190,4190,0
|
|
20230601,194700,350526030,4190,4190,4190,4190,0
|
|
20230601,194600,350526030,4190,4190,4190,4190,0
|
|
20230601,194500,350526030,4190,4190,4190,4190,0
|
|
20230601,194400,350526030,4190,4190,4190,4190,0
|
|
20230601,194300,350526030,4190,4190,4190,4190,0
|
|
20230601,194200,350526030,4190,4190,4190,4190,0
|
|
20230601,194100,350526030,4190,4190,4190,4190,0
|
|
20230601,194000,350526030,4190,4190,4190,4190,0
|
|
20230601,193900,350526030,4190,4190,4190,4190,0
|
|
20230601,193800,350526030,4190,4190,4190,4190,0
|
|
20230601,193700,350526030,4190,4190,4190,4190,0
|
|
20230601,193600,350526030,4190,4190,4190,4190,0
|
|
20230601,193500,350526030,4190,4190,4190,4190,0
|
|
20230601,193400,350526030,4190,4190,4190,4190,0
|
|
20230601,193300,350526030,4190,4190,4190,4190,0
|
|
20230601,193200,350526030,4190,4190,4190,4190,0
|
|
20230601,193100,350526030,4190,4190,4190,4190,0
|
|
20230601,193000,350526030,4190,4190,4190,4190,0
|
|
20230601,192900,350526030,4190,4190,4190,4190,0
|
|
20230601,192800,350526030,4190,4190,4190,4190,0
|
|
20230601,192700,350526030,4190,4190,4190,4190,0
|
|
20230601,192600,350526030,4190,4190,4190,4190,0
|
|
20230601,192500,350526030,4190,4190,4190,4190,0
|
|
20230601,192400,350526030,4190,4190,4190,4190,0
|
|
20230601,192300,350526030,4190,4190,4190,4190,0
|
|
20230601,192200,350526030,4190,4190,4190,4190,0
|
|
20230601,192100,350526030,4190,4190,4190,4190,8604
|
|
20230601,192000,350526030,4190,4190,4190,4190,0
|
|
20230601,191900,350526030,4190,4190,4190,4190,0
|
|
20230601,191800,350526030,4190,4190,4190,4190,0
|
|
20230601,191700,350526030,4190,4190,4190,4190,0
|
|
20230601,191600,350526030,4190,4190,4190,4190,0
|
|
20230601,191500,350526030,4190,4190,4190,4190,0
|
|
20230601,191400,350526030,4190,4190,4190,4190,0
|
|
20230601,191300,350526030,4190,4190,4190,4190,0
|
|
20230601,191200,350526030,4190,4190,4190,4190,0
|
|
20230601,191100,350526030,4190,4190,4190,4190,0
|
|
20230601,191000,350526030,4190,4190,4190,4190,0
|
|
20230601,190900,350526030,4190,4190,4190,4190,0
|
|
20230601,190800,350526030,4190,4190,4190,4190,0
|
|
20230601,190700,350526030,4190,4190,4190,4190,0
|
|
20230601,190600,350526030,4190,4190,4190,4190,0
|
|
20230601,190500,350526030,4190,4190,4190,4190,0
|
|
20230601,190400,350526030,4190,4190,4190,4190,0
|
|
20230601,190300,350526030,4190,4190,4190,4190,0
|
|
20230601,190200,350526030,4190,4190,4190,4190,0
|
|
20230601,190100,350526030,4190,4190,4190,4190,0
|
|
20230601,190000,350526030,4190,4190,4190,4190,0
|
|
20230601,185900,350526030,4190,4190,4190,4190,0
|
|
20230601,185800,350526030,4190,4190,4190,4190,0
|
|
20230601,185700,350526030,4190,4190,4190,4190,0
|
|
20230601,185600,350526030,4190,4190,4190,4190,0
|
|
20230601,185500,350526030,4190,4190,4190,4190,0
|
|
20230601,185400,350526030,4190,4190,4190,4190,0
|
|
20230601,185300,350526030,4190,4190,4190,4190,0
|
|
20230601,185200,350526030,4190,4190,4190,4190,0
|
|
20230601,185100,350526030,4190,4190,4190,4190,8604
|
|
20230601,185000,350526030,4190,4190,4190,4190,0
|
|
20230601,184900,350526030,4190,4190,4190,4190,0
|
|
20230601,184800,350526030,4190,4190,4190,4190,0
|
|
20230601,184700,350526030,4190,4190,4190,4190,0
|
|
20230601,184600,350526030,4190,4190,4190,4190,0
|
|
20230601,184500,350526030,4190,4190,4190,4190,0
|
|
20230601,184400,350526030,4190,4190,4190,4190,0
|
|
20230601,184300,350526030,4190,4190,4190,4190,0
|
|
20230601,184200,350526030,4190,4190,4190,4190,0
|
|
20230601,184100,350526030,4190,4190,4190,4190,0
|
|
20230601,184000,350526030,4190,4190,4190,4190,0
|
|
20230601,183900,350526030,4190,4190,4190,4190,0
|
|
20230601,183800,350526030,4190,4190,4190,4190,0
|
|
20230601,183700,350526030,4190,4190,4190,4190,0
|
|
20230601,183600,350526030,4190,4190,4190,4190,0
|
|
20230601,183500,350526030,4190,4190,4190,4190,0
|
|
20230601,183400,350526030,4190,4190,4190,4190,0
|
|
20230601,183300,350526030,4190,4190,4190,4190,0
|
|
20230601,183200,350526030,4190,4190,4190,4190,0
|
|
20230601,183100,350526030,4190,4190,4190,4190,0
|
|
20230601,183000,350526030,4190,4190,4190,4190,0
|
|
20230601,182900,350526030,4190,4190,4190,4190,0
|
|
20230601,182800,350526030,4190,4190,4190,4190,0
|
|
20230601,182700,350526030,4190,4190,4190,4190,0
|
|
20230601,182600,350526030,4190,4190,4190,4190,0
|
|
20230601,182500,350526030,4190,4190,4190,4190,0
|
|
20230601,182400,350526030,4190,4190,4190,4190,0
|
|
20230601,182300,350526030,4190,4190,4190,4190,0
|
|
20230601,182200,350526030,4190,4190,4190,4190,0
|
|
20230601,182100,350526030,4190,4190,4190,4190,8604
|
|
20230601,182000,350526030,4190,4190,4190,4190,0
|
|
20230601,181900,350526030,4190,4190,4190,4190,0
|
|
20230601,181800,350526030,4190,4190,4190,4190,0
|
|
20230601,181700,350526030,4190,4190,4190,4190,0
|
|
20230601,181600,350526030,4190,4190,4190,4190,0
|
|
20230601,181500,350526030,4190,4190,4190,4190,0
|
|
20230601,181400,350526030,4190,4190,4190,4190,0
|
|
20230601,181300,350526030,4190,4190,4190,4190,0
|
|
20230601,181200,350526030,4190,4190,4190,4190,0
|
|
20230601,181100,350526030,4190,4190,4190,4190,0
|
|
20230601,181000,350526030,4190,4190,4190,4190,0
|
|
20230601,180900,350526030,4190,4190,4190,4190,0
|
|
20230601,180800,350526030,4190,4190,4190,4190,0
|
|
20230601,180700,350526030,4190,4190,4190,4190,0
|
|
20230601,180600,350526030,4190,4190,4190,4190,0
|
|
20230601,180500,350526030,4190,4190,4190,4190,0
|
|
20230601,180400,350526030,4190,4190,4190,4190,0
|
|
20230601,180300,350526030,4190,4190,4190,4190,0
|
|
20230601,180200,350526030,4190,4190,4190,4190,0
|
|
20230601,180100,350526030,4190,4190,4190,4190,0
|
|
20230601,180000,350526030,4190,4190,4190,4190,0
|
|
20230601,175900,350526030,4190,4190,4190,4190,0
|
|
20230601,175800,350526030,4190,4190,4190,4190,0
|
|
20230601,175700,350526030,4190,4190,4190,4190,0
|
|
20230601,175600,350526030,4190,4190,4190,4190,0
|
|
20230601,175500,350526030,4190,4190,4190,4190,0
|
|
20230601,175400,350526030,4190,4190,4190,4190,0
|
|
20230601,175300,350526030,4190,4190,4190,4190,0
|
|
20230601,175200,350526030,4190,4190,4190,4190,0
|
|
20230601,175100,350526030,4190,4190,4190,4190,8604
|
|
20230601,175000,350526030,4190,4190,4190,4190,0
|
|
20230601,174900,350526030,4190,4190,4190,4190,0
|
|
20230601,174800,350526030,4190,4190,4190,4190,0
|
|
20230601,174700,350526030,4190,4190,4190,4190,0
|
|
20230601,174600,350526030,4190,4190,4190,4190,0
|
|
20230601,174500,350526030,4190,4190,4190,4190,0
|
|
20230601,174400,350526030,4190,4190,4190,4190,0
|
|
20230601,174300,350526030,4190,4190,4190,4190,0
|
|
20230601,174200,350526030,4190,4190,4190,4190,0
|
|
20230601,174100,350526030,4190,4190,4190,4190,0
|
|
20230601,174000,350526030,4190,4190,4190,4190,0
|
|
20230601,173900,350526030,4190,4190,4190,4190,0
|
|
20230601,173800,350526030,4190,4190,4190,4190,0
|
|
20230601,173700,350526030,4190,4190,4190,4190,0
|
|
20230601,173600,350526030,4190,4190,4190,4190,0
|
|
20230601,173500,350526030,4190,4190,4190,4190,0
|
|
20230601,173400,350526030,4190,4190,4190,4190,0
|
|
20230601,173300,350526030,4190,4190,4190,4190,0
|
|
20230601,173200,350526030,4190,4190,4190,4190,0
|
|
20230601,173100,350526030,4190,4190,4190,4190,0
|
|
20230601,173000,350526030,4190,4190,4190,4190,0
|
|
20230601,172900,350526030,4190,4190,4190,4190,0
|
|
20230601,172800,350526030,4190,4190,4190,4190,0
|
|
20230601,172700,350526030,4190,4190,4190,4190,0
|
|
20230601,172600,350526030,4190,4190,4190,4190,0
|
|
20230601,172500,350526030,4190,4190,4190,4190,0
|
|
20230601,172400,350526030,4190,4190,4190,4190,0
|
|
20230601,172300,350526030,4190,4190,4190,4190,0
|
|
20230601,172200,350526030,4190,4190,4190,4190,0
|
|
20230601,172100,350526030,4190,4190,4190,4190,8604
|
|
20230601,172000,350526030,4190,4190,4190,4190,0
|
|
20230601,171900,350526030,4190,4190,4190,4190,0
|
|
20230601,171800,350526030,4190,4190,4190,4190,0
|
|
20230601,171700,350526030,4190,4190,4190,4190,0
|
|
20230601,171600,350526030,4190,4190,4190,4190,0
|
|
20230601,171500,350526030,4190,4190,4190,4190,0
|
|
20230601,171400,350526030,4190,4190,4190,4190,0
|
|
20230601,171300,350526030,4190,4190,4190,4190,0
|
|
20230601,171200,350526030,4190,4190,4190,4190,0
|
|
20230601,171100,350526030,4190,4190,4190,4190,0
|
|
20230601,171000,350526030,4190,4190,4190,4190,0
|
|
20230601,170900,350526030,4190,4190,4190,4190,0
|
|
20230601,170800,350526030,4190,4190,4190,4190,0
|
|
20230601,170700,350526030,4190,4190,4190,4190,0
|
|
20230601,170600,350526030,4190,4190,4190,4190,0
|
|
20230601,170500,350526030,4190,4190,4190,4190,0
|
|
20230601,170400,350526030,4190,4190,4190,4190,0
|
|
20230601,170300,350526030,4190,4190,4190,4190,0
|
|
20230601,170200,350526030,4190,4190,4190,4190,0
|
|
20230601,170100,350526030,4190,4190,4190,4190,0
|
|
20230601,170000,350526030,4190,4190,4190,4190,0
|
|
20230601,165900,350526030,4190,4190,4190,4190,0
|
|
20230601,165800,350526030,4190,4190,4190,4190,0
|
|
20230601,165700,350526030,4190,4190,4190,4190,0
|
|
20230601,165600,350526030,4190,4190,4190,4190,0
|
|
20230601,165500,350526030,4190,4190,4190,4190,0
|
|
20230601,165400,350526030,4190,4190,4190,4190,0
|
|
20230601,165300,350526030,4190,4190,4190,4190,0
|
|
20230601,165200,350526030,4190,4190,4190,4190,0
|
|
20230601,165100,350526030,4190,4190,4190,4190,8604
|
|
20230601,165000,350526030,4190,4190,4190,4190,0
|
|
20230601,164900,350526030,4190,4190,4190,4190,0
|
|
20230601,164800,350526030,4190,4190,4190,4190,0
|
|
20230601,164700,350526030,4190,4190,4190,4190,0
|
|
20230601,164600,350526030,4190,4190,4190,4190,0
|
|
20230601,164500,350526030,4190,4190,4190,4190,0
|
|
20230601,164400,350526030,4190,4190,4190,4190,0
|
|
20230601,164300,350526030,4190,4190,4190,4190,0
|
|
20230601,164200,350526030,4190,4190,4190,4190,0
|
|
20230601,164100,350526030,4190,4190,4190,4190,0
|
|
20230601,164000,350526030,4190,4190,4190,4190,0
|
|
20230601,163900,350526030,4190,4190,4190,4190,0
|
|
20230601,163800,350526030,4190,4190,4190,4190,0
|
|
20230601,163700,350526030,4190,4190,4190,4190,0
|
|
20230601,163600,350526030,4190,4190,4190,4190,0
|
|
20230601,163500,350526030,4190,4190,4190,4190,0
|
|
20230601,163400,350526030,4190,4190,4190,4190,0
|
|
20230601,163300,350526030,4190,4190,4190,4190,0
|
|
20230601,163200,350526030,4190,4190,4190,4190,0
|
|
20230601,163100,350526030,4190,4190,4190,4190,0
|
|
20230601,163000,350526030,4190,4190,4190,4190,0
|
|
20230601,162900,350526030,4190,4190,4190,4190,0
|
|
20230601,162800,350526030,4190,4190,4190,4190,0
|
|
20230601,162700,350526030,4190,4190,4190,4190,0
|
|
20230601,162600,350526030,4190,4190,4190,4190,0
|
|
20230601,162500,350526030,4190,4190,4190,4190,0
|
|
20230601,162400,350526030,4190,4190,4190,4190,0
|
|
20230601,162300,350526030,4190,4190,4190,4190,0
|
|
20230601,162200,350526030,4190,4190,4190,4190,0
|
|
20230601,162100,350526030,4190,4190,4190,4190,8604
|
|
20230601,162000,350526030,4190,4190,4190,4190,0
|
|
20230601,161900,350526030,4190,4190,4190,4190,0
|
|
20230601,161800,350526030,4190,4190,4190,4190,0
|
|
20230601,161700,350526030,4190,4190,4190,4190,0
|
|
20230601,161600,350526030,4190,4190,4190,4190,0
|
|
20230601,161500,350526030,4190,4190,4190,4190,0
|
|
20230601,161400,350526030,4190,4190,4190,4190,0
|
|
20230601,161300,350526030,4190,4190,4190,4190,0
|
|
20230601,161200,350526030,4190,4190,4190,4190,0
|
|
20230601,161100,350526030,4190,4190,4190,4190,0
|
|
20230601,161000,350526030,4190,4190,4190,4190,0
|
|
20230601,160900,350526030,4190,4190,4190,4190,0
|
|
20230601,160800,350526030,4190,4190,4190,4190,0
|
|
20230601,160700,350526030,4190,4190,4190,4190,0
|
|
20230601,160600,350526030,4190,4190,4190,4190,0
|
|
20230601,160500,350526030,4190,4190,4190,4190,0
|
|
20230601,160400,350526030,4190,4190,4190,4190,0
|
|
20230601,160300,350526030,4190,4190,4190,4190,0
|
|
20230601,160200,350526030,4190,4190,4190,4190,0
|
|
20230601,160100,350526030,4190,4190,4190,4190,0
|
|
20230601,160000,350526030,4190,4190,4190,4190,0
|
|
20230601,155900,350526030,4190,4190,4190,4190,0
|
|
20230601,155800,350526030,4190,4190,4190,4190,0
|
|
20230601,155700,350526030,4190,4190,4190,4190,0
|
|
20230601,155600,350526030,4190,4190,4190,4190,0
|
|
20230601,155500,350526030,4190,4190,4190,4190,0
|
|
20230601,155400,350526030,4190,4190,4190,4190,0
|
|
20230601,155300,350526030,4190,4190,4190,4190,0
|
|
20230601,155200,350526030,4190,4190,4190,4190,0
|
|
20230601,155100,350526030,4190,4190,4190,4190,8604
|
|
20230601,155000,350526030,4190,4190,4190,4190,0
|
|
20230601,154900,350526030,4190,4190,4190,4190,0
|
|
20230601,154800,350526030,4190,4190,4190,4190,0
|
|
20230601,154700,350526030,4190,4190,4190,4190,0
|
|
20230601,154600,350526030,4190,4190,4190,4190,0
|
|
20230601,154500,350526030,4190,4190,4190,4190,0
|
|
20230601,154400,350526030,4190,4190,4190,4190,0
|
|
20230601,154300,350526030,4190,4190,4190,4190,0
|
|
20230601,154200,350526030,4190,4190,4190,4190,0
|
|
20230601,154100,350526030,4190,4190,4190,4190,0
|
|
20230601,154000,350526030,4190,4190,4190,4190,0
|
|
20230601,153900,350526030,4190,4190,4190,4190,0
|
|
20230601,153800,350526030,4190,4190,4190,4190,0
|
|
20230601,153700,350526030,4190,4190,4190,4190,0
|
|
20230601,153600,350526030,4190,4190,4190,4190,0
|
|
20230601,153500,350526030,4190,4190,4190,4190,0
|
|
20230601,153400,350526030,4190,4190,4190,4190,0
|
|
20230601,153300,350526030,4190,4190,4190,4190,0
|
|
20230601,153200,350526030,4190,4190,4190,4190,0
|
|
20230601,153100,350526030,4190,4190,4190,4190,0
|
|
20230601,153000,350526030,4190,4190,4190,4190,8604
|
|
20230601,152900,314475270,4165,4165,4165,4165,0
|
|
20230601,152800,314475270,4165,4165,4165,4165,0
|
|
20230601,152700,314475270,4165,4165,4165,4165,0
|
|
20230601,152600,314475270,4165,4165,4165,4165,0
|
|
20230601,152500,314475270,4165,4165,4165,4165,0
|
|
20230601,152400,314475270,4165,4165,4165,4165,0
|
|
20230601,152300,314475270,4165,4165,4165,4165,0
|
|
20230601,152200,314475270,4165,4165,4165,4165,0
|
|
20230601,152100,314475270,4165,4165,4165,4165,0
|
|
20230601,152000,314475270,4165,4165,4165,4165,0
|
|
20230601,151900,314475270,4165,4165,4165,4165,142
|
|
20230601,151800,313883840,4165,4165,4165,4165,76
|
|
20230601,151700,313567300,4165,4160,4165,4160,121
|
|
20230601,151600,313063935,4160,4160,4160,4155,31
|
|
20230601,151500,312934985,4160,4160,4160,4155,614
|
|
20230601,151400,310383245,4160,4160,4160,4160,237
|
|
20230601,151300,309397325,4165,4160,4165,4160,164
|
|
20230601,151200,308715055,4165,4165,4165,4165,22
|
|
20230601,151100,308623425,4160,4165,4165,4160,760
|
|
20230601,151000,305461775,4165,4165,4165,4165,73
|
|
20230601,150900,305157730,4165,4165,4165,4165,42
|
|
20230601,150800,304982800,4165,4165,4165,4165,7
|
|
20230601,150700,304953645,4165,4165,4165,4165,17
|
|
20230601,150600,304882840,4165,4165,4165,4165,35
|
|
20230601,150500,304737065,4165,4165,4165,4165,6
|
|
20230601,150400,304712075,4165,4165,4165,4165,36
|
|
20230601,150300,304562135,4165,4165,4165,4165,13
|
|
20230601,150200,304507990,4165,4165,4165,4165,2
|
|
20230601,150100,304499660,4165,4165,4165,4165,144
|
|
20230601,150000,303899900,4165,4155,4165,4155,221
|
|
20230601,145900,302979635,4165,4165,4165,4165,117
|
|
20230601,145800,302492330,4165,4165,4165,4165,17
|
|
20230601,145700,302421525,4165,4165,4165,4165,3
|
|
20230601,145600,302409030,4150,4150,4150,4150,50
|
|
20230601,145500,302201530,4165,4155,4165,4150,756
|
|
20230601,145400,299062000,4160,4160,4160,4160,590
|
|
20230601,145300,296607600,4165,4165,4165,4165,17
|
|
20230601,145200,296536795,4165,4165,4165,4160,305
|
|
20230601,145100,295267970,4165,4165,4165,4165,0
|
|
20230601,145000,295267970,4165,4165,4165,4165,77
|
|
20230601,144900,294947265,4160,4165,4165,4160,112
|
|
20230601,144800,294481285,4165,4165,4165,4160,146
|
|
20230601,144700,293873330,4160,4160,4160,4160,31
|
|
20230601,144600,293744370,4160,4160,4160,4160,0
|
|
20230601,144500,293744370,4160,4160,4160,4160,19
|
|
20230601,144400,293665330,4165,4165,4165,4165,0
|
|
20230601,144300,293665330,4165,4165,4165,4165,0
|
|
20230601,144200,293665330,4165,4165,4165,4165,27
|
|
20230601,144100,293552875,4165,4165,4165,4165,17
|
|
20230601,144000,293482070,4165,4165,4165,4165,3
|
|
20230601,143900,293469575,4165,4165,4165,4165,1
|
|
20230601,143800,293465410,4150,4150,4150,4150,0
|
|
20230601,143700,293465410,4150,4160,4160,4150,500
|
|
20230601,143600,291389615,4160,4160,4160,4160,520
|
|
20230601,143500,289226415,4165,4165,4165,4165,28
|
|
20230601,143400,289109795,4165,4150,4165,4150,317
|
|
20230601,143300,287793990,4165,4165,4165,4165,0
|
|
20230601,143200,287793990,4165,4165,4165,4165,3
|
|
20230601,143100,287781495,4165,4165,4165,4165,1
|
|
20230601,143000,287777330,4150,4160,4165,4150,303
|
|
20230601,142900,286519855,4145,4145,4145,4145,4500
|
|
20230601,142800,267867355,4165,4160,4165,4145,1002
|
|
20230601,142700,263711480,4165,4150,4165,4150,502
|
|
20230601,142600,261628150,4165,4165,4165,4165,2
|
|
20230601,142500,261619820,4150,4160,4160,4150,600
|
|
20230601,142400,259129225,4165,4165,4165,4165,23
|
|
20230601,142300,259033430,4165,4165,4165,4165,0
|
|
20230601,142200,259033430,4165,4165,4165,4165,0
|
|
20230601,142100,259033430,4165,4160,4165,4160,48
|
|
20230601,142000,258833515,4150,4150,4165,4150,184
|
|
20230601,141900,258069900,4165,4165,4165,4165,0
|
|
20230601,141800,258069900,4165,4165,4165,4165,0
|
|
20230601,141700,258069900,4165,4160,4165,4145,5203
|
|
20230601,141600,236465875,4165,4165,4165,4165,0
|
|
20230601,141500,236465875,4165,4165,4165,4165,0
|
|
20230601,141400,236465875,4165,4165,4165,4165,13
|
|
20230601,141300,236411730,4165,4165,4165,4165,43
|
|
20230601,141200,236232635,4165,4165,4165,4165,3
|
|
20230601,141100,236220140,4165,4165,4165,4165,1
|
|
20230601,141000,236215975,4165,4165,4165,4165,33
|
|
20230601,140900,236078530,4170,4170,4170,4170,12
|
|
20230601,140800,236028490,4170,4170,4170,4150,5013
|
|
20230601,140700,215222755,4170,4170,4170,4170,0
|
|
20230601,140600,215222755,4170,4170,4170,4170,0
|
|
20230601,140500,215222755,4170,4170,4170,4170,0
|
|
20230601,140400,215222755,4170,4165,4170,4150,4610
|
|
20230601,140300,196068510,4170,4170,4170,4170,0
|
|
20230601,140200,196068510,4170,4170,4170,4170,1
|
|
20230601,140100,196064340,4165,4165,4165,4165,0
|
|
20230601,140000,196064340,4165,4165,4165,4165,22
|
|
20230601,135900,195972710,4165,4170,4170,4165,877
|
|
20230601,135800,192319990,4165,4165,4165,4165,12
|
|
20230601,135700,192270010,4170,4170,4170,4170,27
|
|
20230601,135600,192157420,4170,4170,4170,4170,8
|
|
20230601,135500,192124060,4170,4170,4170,4170,12
|
|
20230601,135400,192074020,4170,4170,4170,4170,0
|
|
20230601,135300,192074020,4170,4170,4170,4170,29
|
|
20230601,135200,191953090,4170,4170,4170,4170,0
|
|
20230601,135100,191953090,4170,4170,4170,4170,20
|
|
20230601,135000,191869690,4170,4170,4170,4170,0
|
|
20230601,134900,191869690,4170,4170,4170,4170,60
|
|
20230601,134800,191619490,4170,4170,4170,4170,20
|
|
20230601,134700,191536090,4170,4165,4170,4165,829
|
|
20230601,134600,188081825,4165,4165,4165,4165,8
|
|
20230601,134500,188048505,4165,4165,4165,4165,17
|
|
20230601,134400,187977700,4165,4165,4165,4165,1
|
|
20230601,134300,187973535,4165,4165,4165,4165,10
|
|
20230601,134200,187931885,4165,4165,4165,4165,18
|
|
20230601,134100,187856915,4165,4165,4165,4165,3
|
|
20230601,134000,187844420,4165,4165,4165,4165,10
|
|
20230601,133900,187802770,4165,4165,4165,4165,89
|
|
20230601,133800,187432085,4165,4165,4165,4165,0
|
|
20230601,133700,187432085,4165,4165,4165,4165,11
|
|
20230601,133600,187386270,4160,4165,4165,4160,1337
|
|
20230601,133500,181817715,4165,4170,4170,4165,46
|
|
20230601,133400,181625945,4170,4170,4170,4165,30
|
|
20230601,133300,181500895,4170,4170,4170,4170,0
|
|
20230601,133200,181500895,4170,4170,4170,4170,165
|
|
20230601,133100,180812845,4170,4170,4170,4170,83
|
|
20230601,133000,180466735,4170,4170,4170,4170,13
|
|
20230601,132900,180412525,4170,4170,4170,4170,0
|
|
20230601,132800,180412525,4170,4170,4170,4170,117
|
|
20230601,132700,179924635,4170,4170,4170,4170,0
|
|
20230601,132600,179924635,4170,4170,4170,4170,0
|
|
20230601,132500,179924635,4170,4170,4170,4170,10
|
|
20230601,132400,179882935,4170,4170,4170,4170,29
|
|
20230601,132300,179762005,4170,4170,4170,4170,53
|
|
20230601,132200,179540995,4170,4160,4170,4155,1547
|
|
20230601,132100,173108645,4160,4165,4165,4160,186
|
|
20230601,132000,172334760,4165,4165,4165,4165,2
|
|
20230601,131900,172326430,4165,4165,4165,4165,4
|
|
20230601,131800,172309770,4165,4165,4165,4165,1
|
|
20230601,131700,172305605,4165,4165,4165,4165,156
|
|
20230601,131600,171655865,4170,4170,4170,4170,7
|
|
20230601,131500,171626675,4170,4170,4170,4170,101
|
|
20230601,131400,171205505,4175,4175,4175,4175,0
|
|
20230601,131300,171205505,4175,4175,4175,4175,290
|
|
20230601,131200,169994755,4175,4175,4175,4175,17
|
|
20230601,131100,169923780,4175,4175,4175,4175,0
|
|
20230601,131000,169923780,4175,4175,4175,4170,27
|
|
20230601,130900,169811165,4175,4175,4175,4175,0
|
|
20230601,130800,169811165,4175,4175,4175,4175,0
|
|
20230601,130700,169811165,4175,4175,4175,4175,3
|
|
20230601,130600,169798640,4170,4170,4170,4170,0
|
|
20230601,130500,169798640,4170,4170,4170,4170,77
|
|
20230601,130400,169477550,4170,4170,4170,4170,0
|
|
20230601,130300,169477550,4170,4170,4170,4170,0
|
|
20230601,130200,169477550,4170,4165,4170,4165,197
|
|
20230601,130100,168656370,4165,4165,4165,4165,17
|
|
20230601,130000,168585565,4165,4165,4165,4165,20
|
|
20230601,125900,168502265,4165,4165,4165,4165,0
|
|
20230601,125800,168502265,4165,4165,4165,4165,16
|
|
20230601,125700,168435625,4165,4165,4165,4165,0
|
|
20230601,125600,168435625,4165,4165,4165,4165,28
|
|
20230601,125500,168319005,4165,4165,4165,4165,1189
|
|
20230601,125400,163366820,4165,4165,4165,4165,2
|
|
20230601,125300,163358490,4165,4165,4165,4165,2
|
|
20230601,125200,163350160,4165,4165,4165,4165,17
|
|
20230601,125100,163279355,4165,4165,4165,4165,0
|
|
20230601,125000,163279355,4165,4165,4165,4165,5
|
|
20230601,124900,163258530,4165,4165,4165,4165,8
|
|
20230601,124800,163225210,4165,4165,4165,4165,27
|
|
20230601,124700,163112755,4160,4160,4160,4160,20
|
|
20230601,124600,163029555,4165,4165,4165,4165,2
|
|
20230601,124500,163021225,4165,4165,4165,4165,0
|
|
20230601,124400,163021225,4165,4160,4165,4160,1288
|
|
20230601,124300,157661470,4160,4160,4160,4160,47
|
|
20230601,124200,157465950,4155,4155,4155,4155,0
|
|
20230601,124100,157465950,4155,4155,4155,4155,0
|
|
20230601,124000,157465950,4155,4155,4155,4155,23
|
|
20230601,123900,157370385,4155,4155,4155,4155,0
|
|
20230601,123800,157370385,4155,4155,4155,4155,0
|
|
20230601,123700,157370385,4155,4155,4155,4155,445
|
|
20230601,123600,155521410,4160,4160,4160,4160,0
|
|
20230601,123500,155521410,4160,4160,4160,4160,0
|
|
20230601,123400,155521410,4160,4160,4160,4160,0
|
|
20230601,123300,155521410,4160,4160,4160,4160,55
|
|
20230601,123200,155292610,4165,4165,4165,4165,0
|
|
20230601,123100,155292610,4165,4165,4165,4165,0
|
|
20230601,123000,155292610,4165,4165,4165,4165,12
|
|
20230601,122900,155242630,4165,4165,4165,4165,0
|
|
20230601,122800,155242630,4165,4165,4165,4165,0
|
|
20230601,122700,155242630,4165,4155,4165,4155,423
|
|
20230601,122600,153484885,4165,4165,4165,4165,0
|
|
20230601,122500,153484885,4165,4165,4165,4165,0
|
|
20230601,122400,153484885,4165,4165,4165,4165,0
|
|
20230601,122300,153484885,4165,4165,4165,4165,0
|
|
20230601,122200,153484885,4165,4165,4165,4165,72
|
|
20230601,122100,153185005,4165,4155,4165,4155,23
|
|
20230601,122000,153089270,4160,4160,4160,4160,0
|
|
20230601,121900,153089270,4160,4160,4160,4160,100
|
|
20230601,121800,152673270,4165,4165,4165,4165,1
|
|
20230601,121700,152669105,4165,4165,4165,4165,0
|
|
20230601,121600,152669105,4165,4165,4165,4165,0
|
|
20230601,121500,152669105,4165,4165,4165,4165,0
|
|
20230601,121400,152669105,4165,4165,4165,4165,0
|
|
20230601,121300,152669105,4165,4165,4165,4165,17
|
|
20230601,121200,152598300,4160,4160,4160,4160,0
|
|
20230601,121100,152598300,4160,4160,4160,4160,0
|
|
20230601,121000,152598300,4160,4160,4160,4160,0
|
|
20230601,120900,152598300,4160,4160,4160,4160,0
|
|
20230601,120800,152598300,4160,4165,4165,4160,199
|
|
20230601,120700,151769960,4165,4165,4165,4165,17
|
|
20230601,120600,151699155,4165,4165,4165,4165,20
|
|
20230601,120500,151615855,4165,4165,4165,4165,0
|
|
20230601,120400,151615855,4165,4165,4165,4165,12
|
|
20230601,120300,151565875,4165,4165,4165,4165,0
|
|
20230601,120200,151565875,4165,4165,4165,4165,9
|
|
20230601,120100,151528390,4165,4165,4165,4165,0
|
|
20230601,120000,151528390,4165,4165,4165,4165,0
|
|
20230601,115900,151528390,4165,4160,4165,4155,3026
|
|
20230601,115800,138949810,4165,4165,4165,4165,0
|
|
20230601,115700,138949810,4165,4165,4165,4160,262
|
|
20230601,115600,137859570,4165,4165,4165,4165,0
|
|
20230601,115500,137859570,4165,4160,4165,4160,551
|
|
20230601,115400,135567325,4160,4160,4160,4160,0
|
|
20230601,115300,135567325,4160,4160,4160,4160,197
|
|
20230601,115200,134747805,4165,4165,4165,4165,50
|
|
20230601,115100,134539555,4165,4165,4165,4165,17
|
|
20230601,115000,134468750,4165,4165,4165,4165,0
|
|
20230601,114900,134468750,4165,4165,4165,4165,3
|
|
20230601,114800,134456255,4165,4165,4165,4165,0
|
|
20230601,114700,134456255,4165,4165,4165,4165,10
|
|
20230601,114600,134414605,4165,4165,4165,4165,0
|
|
20230601,114500,134414605,4165,4165,4165,4165,77
|
|
20230601,114400,134093900,4165,4165,4165,4165,414
|
|
20230601,114300,132369590,4165,4165,4165,4165,65
|
|
20230601,114200,132098865,4165,4170,4170,4165,138
|
|
20230601,114100,131524010,4170,4170,4170,4170,0
|
|
20230601,114000,131524010,4170,4170,4170,4170,23
|
|
20230601,113900,131428100,4170,4170,4170,4170,0
|
|
20230601,113800,131428100,4170,4170,4170,4170,0
|
|
20230601,113700,131428100,4170,4170,4170,4170,0
|
|
20230601,113600,131428100,4170,4170,4170,4170,0
|
|
20230601,113500,131428100,4170,4170,4170,4170,0
|
|
20230601,113400,131428100,4170,4170,4170,4170,17
|
|
20230601,113300,131357210,4170,4170,4170,4170,0
|
|
20230601,113200,131357210,4170,4170,4170,4170,0
|
|
20230601,113100,131357210,4170,4170,4170,4170,5
|
|
20230601,113000,131336360,4170,4170,4170,4170,0
|
|
20230601,112900,131336360,4170,4170,4170,4170,0
|
|
20230601,112800,131336360,4170,4165,4170,4155,2195
|
|
20230601,112700,122202260,4165,4170,4170,4165,100
|
|
20230601,112600,121785515,4170,4170,4170,4170,851
|
|
20230601,112500,118236845,4175,4175,4175,4175,0
|
|
20230601,112400,118236845,4175,4170,4175,4170,94
|
|
20230601,112300,117844855,4175,4175,4175,4175,21
|
|
20230601,112200,117757180,4175,4175,4175,4175,0
|
|
20230601,112100,117757180,4175,4175,4175,4175,9
|
|
20230601,112000,117719605,4175,4175,4175,4175,10
|
|
20230601,111900,117677855,4175,4175,4175,4175,0
|
|
20230601,111800,117677855,4175,4175,4175,4175,23
|
|
20230601,111700,117581830,4175,4170,4175,4170,52
|
|
20230601,111600,117364980,4175,4175,4175,4175,38
|
|
20230601,111500,117206330,4175,4175,4175,4175,0
|
|
20230601,111400,117206330,4175,4175,4175,4175,151
|
|
20230601,111300,116575905,4175,4175,4175,4175,0
|
|
20230601,111200,116575905,4175,4170,4175,4170,501
|
|
20230601,111100,114486230,4170,4170,4170,4170,40
|
|
20230601,111000,114319430,4175,4175,4175,4175,17
|
|
20230601,110900,114248455,4175,4175,4175,4175,8
|
|
20230601,110800,114215055,4175,4175,4175,4175,17
|
|
20230601,110700,114144080,4175,4175,4175,4175,17
|
|
20230601,110600,114073105,4175,4175,4175,4175,17
|
|
20230601,110500,114002130,4175,4175,4175,4175,1
|
|
20230601,110400,113997955,4170,4170,4170,4170,22
|
|
20230601,110300,113906215,4175,4175,4175,4175,22
|
|
20230601,110200,113814365,4175,4175,4175,4175,8
|
|
20230601,110100,113780965,4175,4175,4175,4175,0
|
|
20230601,110000,113780965,4175,4175,4175,4175,0
|
|
20230601,105900,113780965,4175,4175,4175,4175,5
|
|
20230601,105800,113760090,4175,4175,4175,4175,0
|
|
20230601,105700,113760090,4175,4175,4175,4175,0
|
|
20230601,105600,113760090,4175,4175,4175,4175,5
|
|
20230601,105500,113739215,4175,4175,4175,4175,0
|
|
20230601,105400,113739215,4175,4175,4175,4175,22
|
|
20230601,105300,113647365,4175,4175,4175,4175,0
|
|
20230601,105200,113647365,4175,4175,4175,4175,17
|
|
20230601,105100,113576390,4175,4175,4175,4170,4
|
|
20230601,105000,113559700,4170,4170,4170,4170,48
|
|
20230601,104900,113359540,4170,4170,4170,4170,1
|
|
20230601,104800,113355370,4170,4170,4170,4170,1
|
|
20230601,104700,113351200,4175,4175,4175,4175,8
|
|
20230601,104600,113317800,4175,4175,4175,4175,1
|
|
20230601,104500,113313625,4175,4175,4175,4175,22
|
|
20230601,104400,113221775,4175,4175,4175,4175,0
|
|
20230601,104300,113221775,4175,4175,4175,4175,1
|
|
20230601,104200,113217600,4165,4175,4175,4165,6
|
|
20230601,104100,113192580,4165,4175,4175,4165,34
|
|
20230601,104000,113050650,4175,4165,4175,4165,102
|
|
20230601,103900,112625800,4165,4165,4165,4165,0
|
|
20230601,103800,112625800,4165,4175,4175,4165,77
|
|
20230601,103700,112305055,4165,4165,4175,4165,202
|
|
20230601,103600,111463715,4175,4175,4175,4175,0
|
|
20230601,103500,111463715,4175,4175,4175,4175,5
|
|
20230601,103400,111442840,4175,4170,4175,4165,22
|
|
20230601,103300,111351110,4175,4175,4175,4175,0
|
|
20230601,103200,111351110,4175,4175,4175,4175,1
|
|
20230601,103100,111346935,4175,4175,4175,4175,100
|
|
20230601,103000,110929435,4175,4175,4175,4175,0
|
|
20230601,102900,110929435,4175,4170,4175,4170,202
|
|
20230601,102800,110087085,4175,4175,4175,4175,0
|
|
20230601,102700,110087085,4175,4175,4175,4175,0
|
|
20230601,102600,110087085,4175,4170,4175,4170,74
|
|
20230601,102500,109778390,4165,4165,4165,4165,40
|
|
20230601,102400,109611790,4170,4170,4170,4170,10
|
|
20230601,102300,109570090,4170,4170,4170,4170,88
|
|
20230601,102200,109203130,4170,4170,4170,4160,35
|
|
20230601,102100,109057190,4170,4170,4170,4170,25
|
|
20230601,102000,108952940,4170,4165,4170,4165,1370
|
|
20230601,101900,103246885,4170,4170,4170,4170,151
|
|
20230601,101800,102617215,4170,4170,4170,4170,15
|
|
20230601,101700,102554665,4170,4170,4170,4170,117
|
|
20230601,101600,102066775,4170,4170,4170,4170,22
|
|
20230601,101500,101975035,4170,4170,4170,4170,16
|
|
20230601,101400,101908315,4175,4175,4175,4175,23
|
|
20230601,101300,101812290,4175,4170,4175,4165,123
|
|
20230601,101200,101299055,4170,4165,4170,4165,18
|
|
20230601,101100,101224080,4165,4165,4165,4165,100
|
|
20230601,101000,100807580,4165,4165,4165,4165,633
|
|
20230601,100900,98171135,4170,4170,4170,4170,0
|
|
20230601,100800,98171135,4170,4170,4175,4170,85
|
|
20230601,100700,97816680,4170,4170,4170,4170,4
|
|
20230601,100600,97800000,4175,4175,4175,4175,22
|
|
20230601,100500,97708150,4175,4175,4175,4175,0
|
|
20230601,100400,97708150,4175,4175,4175,4175,22
|
|
20230601,100300,97616300,4175,4170,4175,4170,957
|
|
20230601,100200,93625605,4170,4170,4170,4170,4
|
|
20230601,100100,93608925,4170,4175,4175,4170,45
|
|
20230601,100000,93421260,4175,4170,4175,4170,51
|
|
20230601,095900,93208585,4175,4175,4175,4175,29
|
|
20230601,095800,93087510,4175,4175,4175,4175,2
|
|
20230601,095700,93079160,4175,4175,4175,4160,1319
|
|
20230601,095600,87587295,4175,4175,4175,4175,0
|
|
20230601,095500,87587295,4175,4175,4175,4175,0
|
|
20230601,095400,87587295,4175,4165,4175,4165,162
|
|
20230601,095300,86911570,4165,4165,4165,4165,1785
|
|
20230601,095200,79477045,4165,4160,4165,4160,201
|
|
20230601,095100,78640880,4165,4160,4165,4160,1099
|
|
20230601,095000,74068670,4165,4165,4165,4165,140
|
|
20230601,094900,73485570,4170,4170,4175,4170,32
|
|
20230601,094800,73352125,4175,4175,4175,4175,101
|
|
20230601,094700,72930450,4175,4175,4175,4170,498
|
|
20230601,094600,70851905,4175,4175,4175,4175,0
|
|
20230601,094500,70851905,4175,4170,4175,4170,117
|
|
20230601,094400,70364005,4170,4165,4170,4160,51
|
|
20230601,094300,70151830,4165,4175,4175,4165,7315
|
|
20230601,094200,39647590,4175,4180,4185,4175,1150
|
|
20230601,094100,34845810,4185,4185,4185,4180,564
|
|
20230601,094000,32488100,4185,4185,4185,4180,163
|
|
20230601,093900,31806240,4180,4185,4185,4180,19
|
|
20230601,093800,31726745,4185,4185,4185,4185,75
|
|
20230601,093700,31412870,4185,4185,4185,4185,43
|
|
20230601,093600,31232915,4185,4185,4185,4180,374
|
|
20230601,093500,29669005,4185,4185,4185,4180,1207
|
|
20230601,093400,24622710,4180,4180,4185,4180,365
|
|
20230601,093300,23095310,4185,4180,4190,4180,81
|
|
20230601,093200,22756340,4190,4190,4190,4185,56
|
|
20230601,093100,22521825,4190,4190,4190,4190,0
|
|
20230601,093000,22521825,4190,4190,4190,4190,2
|
|
20230601,092900,22513445,4190,4190,4190,4190,0
|
|
20230601,092800,22513445,4190,4190,4190,4190,129
|
|
20230601,092700,21972935,4190,4190,4190,4190,1
|
|
20230601,092600,21968745,4185,4185,4185,4185,19
|
|
20230601,092500,21889230,4185,4185,4185,4185,0
|
|
20230601,092400,21889230,4185,4185,4185,4185,0
|
|
20230601,092300,21889230,4185,4185,4185,4175,302
|
|
20230601,092200,20628360,4185,4175,4185,4175,1001
|
|
20230601,092100,16449175,4185,4185,4185,4185,0
|
|
20230601,092000,16449175,4185,4185,4185,4185,4
|
|
20230601,091900,16432435,4185,4180,4185,4180,280
|
|
20230601,091800,15261885,4185,4185,4185,4185,20
|
|
20230601,091700,15178185,4185,4185,4185,4185,303
|
|
20230601,091600,13910130,4175,4185,4185,4175,82
|
|
20230601,091500,13567675,4185,4185,4185,4185,25
|
|
20230601,091400,13463050,4185,4185,4185,4185,8
|
|
20230601,091300,13429570,4185,4190,4190,4185,14
|
|
20230601,091200,13370955,4190,4190,4190,4190,1
|
|
20230601,091100,13366765,4190,4185,4190,4185,572
|
|
20230601,091000,10970520,4185,4175,4185,4175,10
|
|
20230601,090900,10928760,4190,4185,4190,4170,382
|
|
20230601,090800,9332610,4195,4190,4195,4190,10
|
|
20230601,090700,9290675,4195,4195,4195,4175,33
|
|
20230601,090600,9152710,4190,4200,4200,4190,12
|
|
20230601,090500,9102400,4195,4190,4195,4190,532
|
|
20230601,090400,6870670,4195,4190,4195,4190,7
|
|
20230601,090300,6841310,4195,4190,4195,4190,33
|
|
20230601,090200,6702985,4190,4175,4190,4175,1010
|
|
20230601,090100,2473260,4180,4175,4180,4170,158
|
|
20230601,090000,1814120,4180,4180,4180,4180,434
|