711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,204800,476865620,5830,5830,5830,5830,898
|
|
20230612,204700,476865620,5830,5830,5830,5830,0
|
|
20230612,204600,476865620,5830,5830,5830,5830,0
|
|
20230612,204500,476865620,5830,5830,5830,5830,0
|
|
20230612,204400,476865620,5830,5830,5830,5830,0
|
|
20230612,204300,476865620,5830,5830,5830,5830,0
|
|
20230612,204200,476865620,5830,5830,5830,5830,0
|
|
20230612,204100,476865620,5830,5830,5830,5830,0
|
|
20230612,204000,476865620,5830,5830,5830,5830,0
|
|
20230612,203900,476865620,5830,5830,5830,5830,0
|
|
20230612,203800,476865620,5830,5830,5830,5830,0
|
|
20230612,203700,476865620,5830,5830,5830,5830,0
|
|
20230612,203600,476865620,5830,5830,5830,5830,0
|
|
20230612,203500,476865620,5830,5830,5830,5830,0
|
|
20230612,203400,476865620,5830,5830,5830,5830,0
|
|
20230612,203300,476865620,5830,5830,5830,5830,0
|
|
20230612,203200,476865620,5830,5830,5830,5830,0
|
|
20230612,203100,476865620,5830,5830,5830,5830,0
|
|
20230612,203000,476865620,5830,5830,5830,5830,0
|
|
20230612,202900,476865620,5830,5830,5830,5830,0
|
|
20230612,202800,476865620,5830,5830,5830,5830,0
|
|
20230612,202700,476865620,5830,5830,5830,5830,0
|
|
20230612,202600,476865620,5830,5830,5830,5830,0
|
|
20230612,202500,476865620,5830,5830,5830,5830,0
|
|
20230612,202400,476865620,5830,5830,5830,5830,0
|
|
20230612,202300,476865620,5830,5830,5830,5830,0
|
|
20230612,202200,476865620,5830,5830,5830,5830,0
|
|
20230612,202100,476865620,5830,5830,5830,5830,0
|
|
20230612,202000,476865620,5830,5830,5830,5830,0
|
|
20230612,201900,476865620,5830,5830,5830,5830,0
|
|
20230612,201800,476865620,5830,5830,5830,5830,898
|
|
20230612,201700,476865620,5830,5830,5830,5830,0
|
|
20230612,201600,476865620,5830,5830,5830,5830,0
|
|
20230612,201500,476865620,5830,5830,5830,5830,0
|
|
20230612,201400,476865620,5830,5830,5830,5830,0
|
|
20230612,201300,476865620,5830,5830,5830,5830,0
|
|
20230612,201200,476865620,5830,5830,5830,5830,0
|
|
20230612,201100,476865620,5830,5830,5830,5830,0
|
|
20230612,201000,476865620,5830,5830,5830,5830,0
|
|
20230612,200900,476865620,5830,5830,5830,5830,0
|
|
20230612,200800,476865620,5830,5830,5830,5830,0
|
|
20230612,200700,476865620,5830,5830,5830,5830,0
|
|
20230612,200600,476865620,5830,5830,5830,5830,0
|
|
20230612,200500,476865620,5830,5830,5830,5830,0
|
|
20230612,200400,476865620,5830,5830,5830,5830,0
|
|
20230612,200300,476865620,5830,5830,5830,5830,0
|
|
20230612,200200,476865620,5830,5830,5830,5830,0
|
|
20230612,200100,476865620,5830,5830,5830,5830,0
|
|
20230612,200000,476865620,5830,5830,5830,5830,0
|
|
20230612,195900,476865620,5830,5830,5830,5830,0
|
|
20230612,195800,476865620,5830,5830,5830,5830,0
|
|
20230612,195700,476865620,5830,5830,5830,5830,0
|
|
20230612,195600,476865620,5830,5830,5830,5830,0
|
|
20230612,195500,476865620,5830,5830,5830,5830,0
|
|
20230612,195400,476865620,5830,5830,5830,5830,0
|
|
20230612,195300,476865620,5830,5830,5830,5830,0
|
|
20230612,195200,476865620,5830,5830,5830,5830,0
|
|
20230612,195100,476865620,5830,5830,5830,5830,0
|
|
20230612,195000,476865620,5830,5830,5830,5830,0
|
|
20230612,194900,476865620,5830,5830,5830,5830,0
|
|
20230612,194800,476865620,5830,5830,5830,5830,898
|
|
20230612,194700,476865620,5830,5830,5830,5830,0
|
|
20230612,194600,476865620,5830,5830,5830,5830,0
|
|
20230612,194500,476865620,5830,5830,5830,5830,0
|
|
20230612,194400,476865620,5830,5830,5830,5830,0
|
|
20230612,194300,476865620,5830,5830,5830,5830,0
|
|
20230612,194200,476865620,5830,5830,5830,5830,0
|
|
20230612,194100,476865620,5830,5830,5830,5830,0
|
|
20230612,194000,476865620,5830,5830,5830,5830,0
|
|
20230612,193900,476865620,5830,5830,5830,5830,0
|
|
20230612,193800,476865620,5830,5830,5830,5830,0
|
|
20230612,193700,476865620,5830,5830,5830,5830,0
|
|
20230612,193600,476865620,5830,5830,5830,5830,0
|
|
20230612,193500,476865620,5830,5830,5830,5830,0
|
|
20230612,193400,476865620,5830,5830,5830,5830,0
|
|
20230612,193300,476865620,5830,5830,5830,5830,0
|
|
20230612,193200,476865620,5830,5830,5830,5830,0
|
|
20230612,193100,476865620,5830,5830,5830,5830,0
|
|
20230612,193000,476865620,5830,5830,5830,5830,0
|
|
20230612,192900,476865620,5830,5830,5830,5830,0
|
|
20230612,192800,476865620,5830,5830,5830,5830,0
|
|
20230612,192700,476865620,5830,5830,5830,5830,0
|
|
20230612,192600,476865620,5830,5830,5830,5830,0
|
|
20230612,192500,476865620,5830,5830,5830,5830,0
|
|
20230612,192400,476865620,5830,5830,5830,5830,0
|
|
20230612,192300,476865620,5830,5830,5830,5830,0
|
|
20230612,192200,476865620,5830,5830,5830,5830,0
|
|
20230612,192100,476865620,5830,5830,5830,5830,0
|
|
20230612,192000,476865620,5830,5830,5830,5830,0
|
|
20230612,191900,476865620,5830,5830,5830,5830,0
|
|
20230612,191800,476865620,5830,5830,5830,5830,898
|
|
20230612,191700,476865620,5830,5830,5830,5830,0
|
|
20230612,191600,476865620,5830,5830,5830,5830,0
|
|
20230612,191500,476865620,5830,5830,5830,5830,0
|
|
20230612,191400,476865620,5830,5830,5830,5830,0
|
|
20230612,191300,476865620,5830,5830,5830,5830,0
|
|
20230612,191200,476865620,5830,5830,5830,5830,0
|
|
20230612,191100,476865620,5830,5830,5830,5830,0
|
|
20230612,191000,476865620,5830,5830,5830,5830,0
|
|
20230612,190900,476865620,5830,5830,5830,5830,0
|
|
20230612,190800,476865620,5830,5830,5830,5830,0
|
|
20230612,190700,476865620,5830,5830,5830,5830,0
|
|
20230612,190600,476865620,5830,5830,5830,5830,0
|
|
20230612,190500,476865620,5830,5830,5830,5830,0
|
|
20230612,190400,476865620,5830,5830,5830,5830,0
|
|
20230612,190300,476865620,5830,5830,5830,5830,0
|
|
20230612,190200,476865620,5830,5830,5830,5830,0
|
|
20230612,190100,476865620,5830,5830,5830,5830,0
|
|
20230612,190000,476865620,5830,5830,5830,5830,0
|
|
20230612,185900,476865620,5830,5830,5830,5830,0
|
|
20230612,185800,476865620,5830,5830,5830,5830,0
|
|
20230612,185700,476865620,5830,5830,5830,5830,0
|
|
20230612,185600,476865620,5830,5830,5830,5830,0
|
|
20230612,185500,476865620,5830,5830,5830,5830,0
|
|
20230612,185400,476865620,5830,5830,5830,5830,0
|
|
20230612,185300,476865620,5830,5830,5830,5830,0
|
|
20230612,185200,476865620,5830,5830,5830,5830,0
|
|
20230612,185100,476865620,5830,5830,5830,5830,0
|
|
20230612,185000,476865620,5830,5830,5830,5830,0
|
|
20230612,184900,476865620,5830,5830,5830,5830,0
|
|
20230612,184800,476865620,5830,5830,5830,5830,898
|
|
20230612,184700,476865620,5830,5830,5830,5830,0
|
|
20230612,184600,476865620,5830,5830,5830,5830,0
|
|
20230612,184500,476865620,5830,5830,5830,5830,0
|
|
20230612,184400,476865620,5830,5830,5830,5830,0
|
|
20230612,184300,476865620,5830,5830,5830,5830,0
|
|
20230612,184200,476865620,5830,5830,5830,5830,0
|
|
20230612,184100,476865620,5830,5830,5830,5830,0
|
|
20230612,184000,476865620,5830,5830,5830,5830,0
|
|
20230612,183900,476865620,5830,5830,5830,5830,0
|
|
20230612,183800,476865620,5830,5830,5830,5830,0
|
|
20230612,183700,476865620,5830,5830,5830,5830,0
|
|
20230612,183600,476865620,5830,5830,5830,5830,0
|
|
20230612,183500,476865620,5830,5830,5830,5830,0
|
|
20230612,183400,476865620,5830,5830,5830,5830,0
|
|
20230612,183300,476865620,5830,5830,5830,5830,0
|
|
20230612,183200,476865620,5830,5830,5830,5830,0
|
|
20230612,183100,476865620,5830,5830,5830,5830,0
|
|
20230612,183000,476865620,5830,5830,5830,5830,0
|
|
20230612,182900,476865620,5830,5830,5830,5830,0
|
|
20230612,182800,476865620,5830,5830,5830,5830,0
|
|
20230612,182700,476865620,5830,5830,5830,5830,0
|
|
20230612,182600,476865620,5830,5830,5830,5830,0
|
|
20230612,182500,476865620,5830,5830,5830,5830,0
|
|
20230612,182400,476865620,5830,5830,5830,5830,0
|
|
20230612,182300,476865620,5830,5830,5830,5830,0
|
|
20230612,182200,476865620,5830,5830,5830,5830,0
|
|
20230612,182100,476865620,5830,5830,5830,5830,0
|
|
20230612,182000,476865620,5830,5830,5830,5830,0
|
|
20230612,181900,476865620,5830,5830,5830,5830,0
|
|
20230612,181800,476865620,5830,5830,5830,5830,898
|
|
20230612,181700,476865620,5830,5830,5830,5830,0
|
|
20230612,181600,476865620,5830,5830,5830,5830,0
|
|
20230612,181500,476865620,5830,5830,5830,5830,0
|
|
20230612,181400,476865620,5830,5830,5830,5830,0
|
|
20230612,181300,476865620,5830,5830,5830,5830,0
|
|
20230612,181200,476865620,5830,5830,5830,5830,0
|
|
20230612,181100,476865620,5830,5830,5830,5830,0
|
|
20230612,181000,476865620,5830,5830,5830,5830,0
|
|
20230612,180900,476865620,5830,5830,5830,5830,0
|
|
20230612,180800,476865620,5830,5830,5830,5830,0
|
|
20230612,180700,476865620,5830,5830,5830,5830,0
|
|
20230612,180600,476865620,5830,5830,5830,5830,0
|
|
20230612,180500,476865620,5830,5830,5830,5830,0
|
|
20230612,180400,476865620,5830,5830,5830,5830,0
|
|
20230612,180300,476865620,5830,5830,5830,5830,0
|
|
20230612,180200,476865620,5830,5830,5830,5830,0
|
|
20230612,180100,476865620,5830,5830,5830,5830,0
|
|
20230612,180000,476865620,5830,5830,5830,5830,0
|
|
20230612,175900,476865620,5830,5830,5830,5830,0
|
|
20230612,175800,476865620,5830,5830,5830,5830,0
|
|
20230612,175700,476865620,5830,5830,5830,5830,0
|
|
20230612,175600,476865620,5830,5830,5830,5830,0
|
|
20230612,175500,476865620,5830,5830,5830,5830,0
|
|
20230612,175400,476865620,5830,5830,5830,5830,0
|
|
20230612,175300,476865620,5830,5830,5830,5830,0
|
|
20230612,175200,476865620,5830,5830,5830,5830,0
|
|
20230612,175100,476865620,5830,5830,5830,5830,0
|
|
20230612,175000,476865620,5830,5830,5830,5830,0
|
|
20230612,174900,476865620,5830,5830,5830,5830,0
|
|
20230612,174800,476865620,5830,5830,5830,5830,898
|
|
20230612,174700,476865620,5830,5830,5830,5830,0
|
|
20230612,174600,476865620,5830,5830,5830,5830,0
|
|
20230612,174500,476865620,5830,5830,5830,5830,0
|
|
20230612,174400,476865620,5830,5830,5830,5830,0
|
|
20230612,174300,476865620,5830,5830,5830,5830,0
|
|
20230612,174200,476865620,5830,5830,5830,5830,0
|
|
20230612,174100,476865620,5830,5830,5830,5830,0
|
|
20230612,174000,476865620,5830,5830,5830,5830,0
|
|
20230612,173900,476865620,5830,5830,5830,5830,0
|
|
20230612,173800,476865620,5830,5830,5830,5830,0
|
|
20230612,173700,476865620,5830,5830,5830,5830,0
|
|
20230612,173600,476865620,5830,5830,5830,5830,0
|
|
20230612,173500,476865620,5830,5830,5830,5830,0
|
|
20230612,173400,476865620,5830,5830,5830,5830,0
|
|
20230612,173300,476865620,5830,5830,5830,5830,0
|
|
20230612,173200,476865620,5830,5830,5830,5830,0
|
|
20230612,173100,476865620,5830,5830,5830,5830,0
|
|
20230612,173000,476865620,5830,5830,5830,5830,0
|
|
20230612,172900,476865620,5830,5830,5830,5830,0
|
|
20230612,172800,476865620,5830,5830,5830,5830,0
|
|
20230612,172700,476865620,5830,5830,5830,5830,0
|
|
20230612,172600,476865620,5830,5830,5830,5830,0
|
|
20230612,172500,476865620,5830,5830,5830,5830,0
|
|
20230612,172400,476865620,5830,5830,5830,5830,0
|
|
20230612,172300,476865620,5830,5830,5830,5830,0
|
|
20230612,172200,476865620,5830,5830,5830,5830,0
|
|
20230612,172100,476865620,5830,5830,5830,5830,0
|
|
20230612,172000,476865620,5830,5830,5830,5830,0
|
|
20230612,171900,476865620,5830,5830,5830,5830,0
|
|
20230612,171800,476865620,5830,5830,5830,5830,898
|
|
20230612,171700,476865620,5830,5830,5830,5830,0
|
|
20230612,171600,476865620,5830,5830,5830,5830,0
|
|
20230612,171500,476865620,5830,5830,5830,5830,0
|
|
20230612,171400,476865620,5830,5830,5830,5830,0
|
|
20230612,171300,476865620,5830,5830,5830,5830,0
|
|
20230612,171200,476865620,5830,5830,5830,5830,0
|
|
20230612,171100,476865620,5830,5830,5830,5830,0
|
|
20230612,171000,476865620,5830,5830,5830,5830,0
|
|
20230612,170900,476865620,5830,5830,5830,5830,0
|
|
20230612,170800,476865620,5830,5830,5830,5830,0
|
|
20230612,170700,476865620,5830,5830,5830,5830,0
|
|
20230612,170600,476865620,5830,5830,5830,5830,0
|
|
20230612,170500,476865620,5830,5830,5830,5830,0
|
|
20230612,170400,476865620,5830,5830,5830,5830,0
|
|
20230612,170300,476865620,5830,5830,5830,5830,0
|
|
20230612,170200,476865620,5830,5830,5830,5830,0
|
|
20230612,170100,476865620,5830,5830,5830,5830,0
|
|
20230612,170000,476865620,5830,5830,5830,5830,0
|
|
20230612,165900,476865620,5830,5830,5830,5830,0
|
|
20230612,165800,476865620,5830,5830,5830,5830,0
|
|
20230612,165700,476865620,5830,5830,5830,5830,0
|
|
20230612,165600,476865620,5830,5830,5830,5830,0
|
|
20230612,165500,476865620,5830,5830,5830,5830,0
|
|
20230612,165400,476865620,5830,5830,5830,5830,0
|
|
20230612,165300,476865620,5830,5830,5830,5830,0
|
|
20230612,165200,476865620,5830,5830,5830,5830,0
|
|
20230612,165100,476865620,5830,5830,5830,5830,0
|
|
20230612,165000,476865620,5830,5830,5830,5830,0
|
|
20230612,164900,476865620,5830,5830,5830,5830,0
|
|
20230612,164800,476865620,5830,5830,5830,5830,898
|
|
20230612,164700,476865620,5830,5830,5830,5830,0
|
|
20230612,164600,476865620,5830,5830,5830,5830,0
|
|
20230612,164500,476865620,5830,5830,5830,5830,0
|
|
20230612,164400,476865620,5830,5830,5830,5830,0
|
|
20230612,164300,476865620,5830,5830,5830,5830,0
|
|
20230612,164200,476865620,5830,5830,5830,5830,0
|
|
20230612,164100,476865620,5830,5830,5830,5830,0
|
|
20230612,164000,476865620,5830,5830,5830,5830,0
|
|
20230612,163900,476865620,5830,5830,5830,5830,0
|
|
20230612,163800,476865620,5830,5830,5830,5830,0
|
|
20230612,163700,476865620,5830,5830,5830,5830,0
|
|
20230612,163600,476865620,5830,5830,5830,5830,0
|
|
20230612,163500,476865620,5830,5830,5830,5830,0
|
|
20230612,163400,476865620,5830,5830,5830,5830,0
|
|
20230612,163300,476865620,5830,5830,5830,5830,0
|
|
20230612,163200,476865620,5830,5830,5830,5830,0
|
|
20230612,163100,476865620,5830,5830,5830,5830,0
|
|
20230612,163000,476865620,5830,5830,5830,5830,0
|
|
20230612,162900,476865620,5830,5830,5830,5830,0
|
|
20230612,162800,476865620,5830,5830,5830,5830,0
|
|
20230612,162700,476865620,5830,5830,5830,5830,0
|
|
20230612,162600,476865620,5830,5830,5830,5830,0
|
|
20230612,162500,476865620,5830,5830,5830,5830,0
|
|
20230612,162400,476865620,5830,5830,5830,5830,0
|
|
20230612,162300,476865620,5830,5830,5830,5830,0
|
|
20230612,162200,476865620,5830,5830,5830,5830,0
|
|
20230612,162100,476865620,5830,5830,5830,5830,0
|
|
20230612,162000,476865620,5830,5830,5830,5830,0
|
|
20230612,161900,476865620,5830,5830,5830,5830,0
|
|
20230612,161800,476865620,5830,5830,5830,5830,898
|
|
20230612,161700,476865620,5830,5830,5830,5830,0
|
|
20230612,161600,476865620,5830,5830,5830,5830,0
|
|
20230612,161500,476865620,5830,5830,5830,5830,0
|
|
20230612,161400,476865620,5830,5830,5830,5830,0
|
|
20230612,161300,476865620,5830,5830,5830,5830,0
|
|
20230612,161200,476865620,5830,5830,5830,5830,0
|
|
20230612,161100,476865620,5830,5830,5830,5830,0
|
|
20230612,161000,476865620,5830,5830,5830,5830,0
|
|
20230612,160900,476865620,5830,5830,5830,5830,0
|
|
20230612,160800,476865620,5830,5830,5830,5830,0
|
|
20230612,160700,476865620,5830,5830,5830,5830,0
|
|
20230612,160600,476865620,5830,5830,5830,5830,0
|
|
20230612,160500,476865620,5830,5830,5830,5830,0
|
|
20230612,160400,476865620,5830,5830,5830,5830,0
|
|
20230612,160300,476865620,5830,5830,5830,5830,0
|
|
20230612,160200,476865620,5830,5830,5830,5830,0
|
|
20230612,160100,476865620,5830,5830,5830,5830,0
|
|
20230612,160000,476865620,5830,5830,5830,5830,0
|
|
20230612,155900,476865620,5830,5830,5830,5830,0
|
|
20230612,155800,476865620,5830,5830,5830,5830,0
|
|
20230612,155700,476865620,5830,5830,5830,5830,0
|
|
20230612,155600,476865620,5830,5830,5830,5830,0
|
|
20230612,155500,476865620,5830,5830,5830,5830,0
|
|
20230612,155400,476865620,5830,5830,5830,5830,0
|
|
20230612,155300,476865620,5830,5830,5830,5830,0
|
|
20230612,155200,476865620,5830,5830,5830,5830,0
|
|
20230612,155100,476865620,5830,5830,5830,5830,0
|
|
20230612,155000,476865620,5830,5830,5830,5830,0
|
|
20230612,154900,476865620,5830,5830,5830,5830,0
|
|
20230612,154800,476865620,5830,5830,5830,5830,898
|
|
20230612,154700,476865620,5830,5830,5830,5830,0
|
|
20230612,154600,476865620,5830,5830,5830,5830,0
|
|
20230612,154500,476865620,5830,5830,5830,5830,0
|
|
20230612,154400,476865620,5830,5830,5830,5830,0
|
|
20230612,154300,476865620,5830,5830,5830,5830,0
|
|
20230612,154200,476865620,5830,5830,5830,5830,0
|
|
20230612,154100,476865620,5830,5830,5830,5830,0
|
|
20230612,154000,476865620,5830,5830,5830,5830,0
|
|
20230612,153900,476865620,5830,5830,5830,5830,0
|
|
20230612,153800,476865620,5830,5830,5830,5830,0
|
|
20230612,153700,476865620,5830,5830,5830,5830,0
|
|
20230612,153600,476865620,5830,5830,5830,5830,0
|
|
20230612,153500,476865620,5830,5830,5830,5830,0
|
|
20230612,153400,476865620,5830,5830,5830,5830,0
|
|
20230612,153300,476865620,5830,5830,5830,5830,0
|
|
20230612,153200,476865620,5830,5830,5830,5830,0
|
|
20230612,153100,476865620,5830,5830,5830,5830,0
|
|
20230612,153000,476865620,5830,5830,5830,5830,898
|
|
20230612,152900,471630280,5860,5860,5860,5860,0
|
|
20230612,152800,471630280,5860,5860,5860,5860,0
|
|
20230612,152700,471630280,5860,5860,5860,5860,0
|
|
20230612,152600,471630280,5860,5860,5860,5860,0
|
|
20230612,152500,471630280,5860,5860,5860,5860,0
|
|
20230612,152400,471630280,5860,5860,5860,5860,0
|
|
20230612,152300,471630280,5860,5860,5860,5860,0
|
|
20230612,152200,471630280,5860,5860,5860,5860,0
|
|
20230612,152100,471630280,5860,5860,5860,5860,0
|
|
20230612,152000,471630280,5860,5860,5860,5860,0
|
|
20230612,151900,471630280,5860,5840,5860,5840,996
|
|
20230612,151800,465805700,5840,5840,5840,5840,425
|
|
20230612,151700,463323700,5830,5830,5830,5830,617
|
|
20230612,151600,459726590,5830,5830,5830,5830,0
|
|
20230612,151500,459726590,5830,5840,5840,5830,37
|
|
20230612,151400,459510840,5820,5820,5820,5820,0
|
|
20230612,151300,459510840,5820,5820,5820,5820,0
|
|
20230612,151200,459510840,5820,5820,5820,5820,0
|
|
20230612,151100,459510840,5820,5820,5820,5820,0
|
|
20230612,151000,459510840,5820,5820,5820,5820,0
|
|
20230612,150900,459510840,5820,5820,5820,5820,816
|
|
20230612,150800,454761720,5840,5840,5840,5840,13
|
|
20230612,150700,454685800,5840,5830,5840,5830,311
|
|
20230612,150600,452872380,5830,5830,5830,5830,282
|
|
20230612,150500,451228320,5830,5830,5830,5830,246
|
|
20230612,150400,449794140,5830,5830,5830,5830,672
|
|
20230612,150300,445876380,5840,5840,5840,5840,86
|
|
20230612,150200,445374140,5840,5840,5840,5840,0
|
|
20230612,150100,445374140,5840,5840,5840,5840,6
|
|
20230612,150000,445339100,5840,5840,5840,5840,52
|
|
20230612,145900,445035420,5840,5840,5840,5840,1
|
|
20230612,145800,445029580,5830,5830,5830,5830,177
|
|
20230612,145700,443997670,5820,5820,5830,5820,73
|
|
20230612,145600,443572580,5830,5830,5830,5830,0
|
|
20230612,145500,443572580,5830,5830,5830,5830,201
|
|
20230612,145400,442400750,5830,5830,5830,5830,0
|
|
20230612,145300,442400750,5830,5840,5840,5830,405
|
|
20230612,145200,440036600,5840,5830,5840,5830,919
|
|
20230612,145100,434678790,5820,5830,5830,5820,435
|
|
20230612,145000,432144740,5820,5820,5820,5820,1418
|
|
20230612,144900,423891980,5820,5820,5820,5820,500
|
|
20230612,144800,420981980,5830,5830,5830,5830,0
|
|
20230612,144700,420981980,5830,5830,5830,5830,0
|
|
20230612,144600,420981980,5830,5830,5830,5830,15
|
|
20230612,144500,420894530,5830,5830,5830,5830,290
|
|
20230612,144400,419203830,5830,5830,5830,5830,623
|
|
20230612,144300,415571740,5830,5830,5830,5830,266
|
|
20230612,144200,414020960,5840,5840,5840,5840,50
|
|
20230612,144100,413728960,5840,5840,5840,5840,765
|
|
20230612,144000,409261360,5840,5840,5840,5840,0
|
|
20230612,143900,409261360,5840,5840,5840,5840,1
|
|
20230612,143800,409255520,5830,5830,5830,5830,20
|
|
20230612,143700,409138920,5830,5830,5830,5830,39
|
|
20230612,143600,408911550,5840,5840,5840,5840,0
|
|
20230612,143500,408911550,5840,5840,5840,5840,0
|
|
20230612,143400,408911550,5840,5840,5840,5840,0
|
|
20230612,143300,408911550,5840,5840,5840,5840,0
|
|
20230612,143200,408911550,5840,5840,5840,5840,0
|
|
20230612,143100,408911550,5840,5840,5840,5840,0
|
|
20230612,143000,408911550,5840,5840,5840,5840,0
|
|
20230612,142900,408911550,5840,5840,5840,5840,1120
|
|
20230612,142800,402370750,5840,5840,5840,5840,0
|
|
20230612,142700,402370750,5840,5840,5840,5840,0
|
|
20230612,142600,402370750,5840,5840,5840,5840,0
|
|
20230612,142500,402370750,5840,5840,5840,5840,0
|
|
20230612,142400,402370750,5840,5840,5840,5840,0
|
|
20230612,142300,402370750,5840,5840,5840,5840,0
|
|
20230612,142200,402370750,5840,5840,5840,5840,0
|
|
20230612,142100,402370750,5840,5840,5840,5840,0
|
|
20230612,142000,402370750,5840,5840,5840,5840,0
|
|
20230612,141900,402370750,5840,5840,5840,5840,0
|
|
20230612,141800,402370750,5840,5840,5840,5840,0
|
|
20230612,141700,402370750,5840,5840,5840,5840,0
|
|
20230612,141600,402370750,5840,5840,5840,5840,0
|
|
20230612,141500,402370750,5840,5840,5840,5840,1
|
|
20230612,141400,402364910,5830,5830,5830,5830,350
|
|
20230612,141300,400324410,5830,5830,5830,5830,57
|
|
20230612,141200,399992100,5830,5830,5830,5830,0
|
|
20230612,141100,399992100,5830,5830,5830,5830,0
|
|
20230612,141000,399992100,5830,5830,5830,5830,200
|
|
20230612,140900,398826100,5840,5840,5840,5840,0
|
|
20230612,140800,398826100,5840,5840,5840,5840,0
|
|
20230612,140700,398826100,5840,5840,5840,5840,0
|
|
20230612,140600,398826100,5840,5840,5840,5840,0
|
|
20230612,140500,398826100,5840,5820,5840,5820,2309
|
|
20230612,140400,385367700,5820,5820,5820,5820,0
|
|
20230612,140300,385367700,5820,5820,5820,5820,0
|
|
20230612,140200,385367700,5820,5820,5820,5820,2
|
|
20230612,140100,385356060,5820,5820,5820,5820,5
|
|
20230612,140000,385326960,5810,5810,5810,5810,0
|
|
20230612,135900,385326960,5810,5820,5820,5810,280
|
|
20230612,135800,383700060,5810,5830,5830,5810,217
|
|
20230612,135700,382437320,5830,5830,5830,5830,0
|
|
20230612,135600,382437320,5830,5830,5830,5830,0
|
|
20230612,135500,382437320,5830,5830,5830,5830,0
|
|
20230612,135400,382437320,5830,5830,5830,5830,0
|
|
20230612,135300,382437320,5830,5830,5830,5830,0
|
|
20230612,135200,382437320,5830,5830,5830,5830,0
|
|
20230612,135100,382437320,5830,5830,5830,5830,377
|
|
20230612,135000,380239410,5830,5830,5830,5830,137
|
|
20230612,134900,379440700,5830,5830,5830,5830,0
|
|
20230612,134800,379440700,5830,5830,5830,5830,0
|
|
20230612,134700,379440700,5830,5830,5830,5830,0
|
|
20230612,134600,379440700,5830,5830,5830,5830,0
|
|
20230612,134500,379440700,5830,5830,5830,5830,0
|
|
20230612,134400,379440700,5830,5820,5830,5820,410
|
|
20230612,134300,377050650,5830,5830,5830,5830,0
|
|
20230612,134200,377050650,5830,5830,5830,5830,0
|
|
20230612,134100,377050650,5830,5830,5830,5830,1
|
|
20230612,134000,377044820,5840,5840,5840,5840,0
|
|
20230612,133900,377044820,5840,5840,5840,5840,0
|
|
20230612,133800,377044820,5840,5840,5840,5840,1
|
|
20230612,133700,377038980,5850,5850,5850,5850,0
|
|
20230612,133600,377038980,5850,5840,5850,5840,250
|
|
20230612,133500,375577350,5840,5840,5840,5840,0
|
|
20230612,133400,375577350,5840,5840,5840,5840,1
|
|
20230612,133300,375571510,5820,5820,5820,5820,0
|
|
20230612,133200,375571510,5820,5820,5820,5820,265
|
|
20230612,133100,374029210,5820,5820,5820,5820,0
|
|
20230612,133000,374029210,5820,5820,5820,5820,0
|
|
20230612,132900,374029210,5820,5820,5820,5820,517
|
|
20230612,132800,371020270,5850,5850,5850,5850,0
|
|
20230612,132700,371020270,5850,5850,5850,5850,0
|
|
20230612,132600,371020270,5850,5850,5850,5850,0
|
|
20230612,132500,371020270,5850,5850,5850,5850,0
|
|
20230612,132400,371020270,5850,5840,5850,5830,1683
|
|
20230612,132300,361189380,5840,5820,5840,5820,791
|
|
20230612,132200,356581570,5820,5820,5820,5820,0
|
|
20230612,132100,356581570,5820,5820,5820,5820,3
|
|
20230612,132000,356564110,5820,5820,5820,5820,102
|
|
20230612,131900,355970470,5820,5820,5820,5820,0
|
|
20230612,131800,355970470,5820,5820,5820,5820,0
|
|
20230612,131700,355970470,5820,5820,5820,5820,17
|
|
20230612,131600,355871530,5820,5820,5820,5820,312
|
|
20230612,131500,354055690,5820,5820,5820,5820,0
|
|
20230612,131400,354055690,5820,5820,5820,5820,0
|
|
20230612,131300,354055690,5820,5820,5820,5820,3
|
|
20230612,131200,354038230,5820,5820,5820,5820,0
|
|
20230612,131100,354038230,5820,5820,5820,5820,0
|
|
20230612,131000,354038230,5820,5820,5820,5820,0
|
|
20230612,130900,354038230,5820,5820,5820,5820,233
|
|
20230612,130800,352682170,5820,5820,5820,5820,0
|
|
20230612,130700,352682170,5820,5820,5820,5820,0
|
|
20230612,130600,352682170,5820,5820,5820,5820,0
|
|
20230612,130500,352682170,5820,5820,5820,5820,0
|
|
20230612,130400,352682170,5820,5820,5820,5820,0
|
|
20230612,130300,352682170,5820,5820,5820,5820,17
|
|
20230612,130200,352583230,5810,5820,5820,5810,90
|
|
20230612,130100,352060230,5820,5820,5820,5820,0
|
|
20230612,130000,352060230,5820,5820,5820,5820,0
|
|
20230612,125900,352060230,5820,5820,5820,5820,0
|
|
20230612,125800,352060230,5820,5820,5820,5820,0
|
|
20230612,125700,352060230,5820,5840,5840,5820,3719
|
|
20230612,125600,330415630,5820,5820,5820,5820,0
|
|
20230612,125500,330415630,5820,5820,5820,5820,0
|
|
20230612,125400,330415630,5820,5820,5820,5820,312
|
|
20230612,125300,328599790,5820,5830,5830,5820,918
|
|
20230612,125200,323256750,5830,5830,5830,5830,199
|
|
20230612,125100,322096580,5820,5820,5820,5820,0
|
|
20230612,125000,322096580,5820,5850,5850,5820,404
|
|
20230612,124900,319736790,5850,5850,5850,5850,0
|
|
20230612,124800,319736790,5850,5840,5850,5840,365
|
|
20230612,124700,317601700,5840,5830,5840,5830,104
|
|
20230612,124600,316995340,5820,5820,5820,5820,0
|
|
20230612,124500,316995340,5820,5820,5820,5820,0
|
|
20230612,124400,316995340,5820,5820,5820,5820,0
|
|
20230612,124300,316995340,5820,5830,5830,5820,44
|
|
20230612,124200,316738830,5830,5840,5840,5830,1183
|
|
20230612,124100,309840940,5850,5850,5850,5850,0
|
|
20230612,124000,309840940,5850,5850,5850,5850,0
|
|
20230612,123900,309840940,5850,5850,5850,5850,200
|
|
20230612,123800,308670940,5850,5850,5850,5850,200
|
|
20230612,123700,307500940,5840,5840,5840,5830,799
|
|
20230612,123600,302834800,5840,5830,5840,5820,400
|
|
20230612,123500,300503710,5830,5830,5830,5830,476
|
|
20230612,123400,297728630,5830,5830,5830,5830,0
|
|
20230612,123300,297728630,5830,5830,5830,5830,0
|
|
20230612,123200,297728630,5830,5830,5830,5830,0
|
|
20230612,123100,297728630,5830,5830,5830,5830,0
|
|
20230612,123000,297728630,5830,5830,5830,5830,14
|
|
20230612,122900,297647010,5820,5820,5820,5820,0
|
|
20230612,122800,297647010,5820,5820,5820,5820,0
|
|
20230612,122700,297647010,5820,5820,5820,5820,2
|
|
20230612,122600,297635370,5820,5820,5820,5820,1
|
|
20230612,122500,297629550,5820,5820,5820,5820,9
|
|
20230612,122400,297577170,5830,5830,5830,5830,0
|
|
20230612,122300,297577170,5830,5830,5830,5830,4
|
|
20230612,122200,297553850,5820,5820,5820,5820,0
|
|
20230612,122100,297553850,5820,5820,5820,5820,0
|
|
20230612,122000,297553850,5820,5820,5820,5820,0
|
|
20230612,121900,297553850,5820,5820,5820,5820,0
|
|
20230612,121800,297553850,5820,5820,5820,5820,0
|
|
20230612,121700,297553850,5820,5820,5820,5820,860
|
|
20230612,121600,292548650,5840,5840,5840,5840,0
|
|
20230612,121500,292548650,5840,5840,5840,5840,0
|
|
20230612,121400,292548650,5840,5840,5840,5840,0
|
|
20230612,121300,292548650,5840,5840,5840,5840,0
|
|
20230612,121200,292548650,5840,5840,5840,5840,0
|
|
20230612,121100,292548650,5840,5840,5840,5840,0
|
|
20230612,121000,292548650,5840,5840,5840,5840,20
|
|
20230612,120900,292431850,5820,5830,5830,5820,200
|
|
20230612,120800,291267350,5830,5830,5830,5830,58
|
|
20230612,120700,290929210,5830,5830,5830,5830,30
|
|
20230612,120600,290754310,5820,5820,5820,5820,0
|
|
20230612,120500,290754310,5820,5820,5820,5820,0
|
|
20230612,120400,290754310,5820,5820,5820,5820,0
|
|
20230612,120300,290754310,5820,5820,5820,5820,2
|
|
20230612,120200,290742670,5820,5820,5820,5820,0
|
|
20230612,120100,290742670,5820,5840,5840,5820,3
|
|
20230612,120000,290725170,5840,5840,5840,5840,23
|
|
20230612,115900,290590850,5840,5840,5840,5840,0
|
|
20230612,115800,290590850,5840,5840,5840,5840,0
|
|
20230612,115700,290590850,5840,5840,5840,5840,0
|
|
20230612,115600,290590850,5840,5840,5840,5840,115
|
|
20230612,115500,289919250,5840,5820,5840,5820,387
|
|
20230612,115400,287659190,5840,5840,5840,5840,0
|
|
20230612,115300,287659190,5840,5840,5840,5840,18
|
|
20230612,115200,287554070,5840,5820,5840,5820,435
|
|
20230612,115100,285022350,5820,5840,5840,5820,108
|
|
20230612,115000,284393750,5840,5840,5840,5840,8
|
|
20230612,114900,284347030,5840,5830,5840,5820,463
|
|
20230612,114800,281649680,5830,5830,5830,5830,7
|
|
20230612,114700,281608870,5840,5840,5840,5840,0
|
|
20230612,114600,281608870,5840,5840,5840,5840,0
|
|
20230612,114500,281608870,5840,5840,5840,5840,100
|
|
20230612,114400,281024870,5840,5840,5840,5840,1
|
|
20230612,114300,281019030,5850,5850,5850,5850,0
|
|
20230612,114200,281019030,5850,5850,5850,5850,0
|
|
20230612,114100,281019030,5850,5850,5850,5850,0
|
|
20230612,114000,281019030,5850,5850,5850,5850,100
|
|
20230612,113900,280434030,5850,5850,5850,5850,40
|
|
20230612,113800,280200030,5850,5850,5860,5850,262
|
|
20230612,113700,278667280,5850,5840,5850,5840,1130
|
|
20230612,113600,272066240,5830,5810,5830,5810,3132
|
|
20230612,113500,253812440,5810,5810,5810,5810,0
|
|
20230612,113400,253812440,5810,5810,5810,5810,0
|
|
20230612,113300,253812440,5810,5810,5810,5810,0
|
|
20230612,113200,253812440,5810,5810,5810,5810,100
|
|
20230612,113100,253231440,5810,5810,5810,5810,10
|
|
20230612,113000,253173340,5810,5810,5810,5810,1
|
|
20230612,112900,253167530,5800,5800,5800,5800,2
|
|
20230612,112800,253155930,5810,5810,5810,5810,0
|
|
20230612,112700,253155930,5810,5810,5810,5810,191
|
|
20230612,112600,252046220,5820,5810,5820,5810,55
|
|
20230612,112500,251726640,5810,5810,5810,5810,0
|
|
20230612,112400,251726640,5810,5810,5810,5810,0
|
|
20230612,112300,251726640,5810,5810,5810,5810,232
|
|
20230612,112200,250378720,5810,5810,5810,5810,10
|
|
20230612,112100,250320620,5820,5820,5820,5820,0
|
|
20230612,112000,250320620,5820,5800,5820,5800,4593
|
|
20230612,111900,223656690,5800,5800,5800,5800,10
|
|
20230612,111800,223598690,5800,5790,5800,5790,200
|
|
20230612,111700,222438700,5780,5780,5780,5780,0
|
|
20230612,111600,222438700,5780,5780,5780,5780,0
|
|
20230612,111500,222438700,5780,5780,5780,5780,0
|
|
20230612,111400,222438700,5780,5780,5780,5780,0
|
|
20230612,111300,222438700,5780,5780,5780,5780,0
|
|
20230612,111200,222438700,5780,5790,5790,5780,2000
|
|
20230612,111100,210877060,5790,5790,5790,5790,0
|
|
20230612,111000,210877060,5790,5790,5790,5790,67
|
|
20230612,110900,210489130,5780,5780,5780,5780,0
|
|
20230612,110800,210489130,5780,5790,5790,5780,204
|
|
20230612,110700,209308010,5790,5790,5790,5790,15
|
|
20230612,110600,209221160,5790,5790,5790,5790,2229
|
|
20230612,110500,196315250,5790,5790,5790,5790,0
|
|
20230612,110400,196315250,5790,5790,5790,5790,288
|
|
20230612,110300,194647730,5790,5790,5790,5790,0
|
|
20230612,110200,194647730,5790,5790,5790,5790,92
|
|
20230612,110100,194115050,5790,5790,5790,5790,0
|
|
20230612,110000,194115050,5790,5790,5790,5790,4
|
|
20230612,105900,194091890,5760,5760,5760,5760,0
|
|
20230612,105800,194091890,5760,5760,5760,5760,0
|
|
20230612,105700,194091890,5760,5760,5760,5760,2
|
|
20230612,105600,194080370,5760,5760,5760,5760,0
|
|
20230612,105500,194080370,5760,5760,5760,5760,0
|
|
20230612,105400,194080370,5760,5760,5760,5760,1209
|
|
20230612,105300,187116530,5760,5760,5760,5760,0
|
|
20230612,105200,187116530,5760,5760,5760,5760,0
|
|
20230612,105100,187116530,5760,5760,5760,5760,779
|
|
20230612,105000,182629490,5760,5790,5790,5760,365
|
|
20230612,104900,180524170,5780,5780,5780,5780,17
|
|
20230612,104800,180425910,5790,5790,5790,5790,0
|
|
20230612,104700,180425910,5790,5790,5790,5790,0
|
|
20230612,104600,180425910,5790,5790,5790,5790,100
|
|
20230612,104500,179846910,5790,5790,5790,5790,0
|
|
20230612,104400,179846910,5790,5760,5790,5760,19
|
|
20230612,104300,179737440,5760,5760,5760,5760,0
|
|
20230612,104200,179737440,5760,5760,5760,5760,0
|
|
20230612,104100,179737440,5760,5770,5770,5760,1545
|
|
20230612,104000,170832880,5770,5770,5770,5770,0
|
|
20230612,103900,170832880,5770,5770,5770,5770,0
|
|
20230612,103800,170832880,5770,5770,5770,5770,600
|
|
20230612,103700,167370880,5770,5770,5770,5770,0
|
|
20230612,103600,167370880,5770,5780,5790,5770,659
|
|
20230612,103500,163559270,5770,5770,5770,5770,389
|
|
20230612,103400,161314740,5770,5770,5770,5770,595
|
|
20230612,103300,157881590,5790,5790,5790,5790,0
|
|
20230612,103200,157881590,5790,5790,5790,5790,0
|
|
20230612,103100,157881590,5790,5790,5790,5790,0
|
|
20230612,103000,157881590,5790,5780,5790,5780,851
|
|
20230612,102900,152962530,5780,5790,5790,5780,35
|
|
20230612,102800,152760150,5790,5790,5790,5790,0
|
|
20230612,102700,152760150,5790,5790,5790,5790,203
|
|
20230612,102600,151584780,5800,5800,5800,5800,0
|
|
20230612,102500,151584780,5800,5800,5800,5800,505
|
|
20230612,102400,148655780,5800,5800,5800,5800,0
|
|
20230612,102300,148655780,5800,5800,5800,5800,0
|
|
20230612,102200,148655780,5800,5800,5800,5800,0
|
|
20230612,102100,148655780,5800,5800,5800,5800,0
|
|
20230612,102000,148655780,5800,5800,5800,5800,0
|
|
20230612,101900,148655780,5800,5800,5800,5800,0
|
|
20230612,101800,148655780,5800,5800,5800,5800,5
|
|
20230612,101700,148626780,5800,5800,5800,5800,42
|
|
20230612,101600,148383180,5780,5780,5780,5780,0
|
|
20230612,101500,148383180,5780,5780,5780,5780,150
|
|
20230612,101400,147516180,5780,5780,5780,5780,0
|
|
20230612,101300,147516180,5780,5780,5780,5780,0
|
|
20230612,101200,147516180,5780,5780,5780,5780,0
|
|
20230612,101100,147516180,5780,5780,5780,5780,1266
|
|
20230612,101000,140198700,5780,5780,5780,5780,0
|
|
20230612,100900,140198700,5780,5780,5780,5780,0
|
|
20230612,100800,140198700,5780,5780,5780,5780,2
|
|
20230612,100700,140187140,5780,5770,5780,5770,201
|
|
20230612,100600,139027360,5770,5770,5770,5770,1090
|
|
20230612,100500,132738060,5780,5780,5780,5780,0
|
|
20230612,100400,132738060,5780,5780,5780,5780,0
|
|
20230612,100300,132738060,5780,5780,5780,5780,83
|
|
20230612,100200,132258320,5780,5780,5780,5780,0
|
|
20230612,100100,132258320,5780,5780,5780,5780,10
|
|
20230612,100000,132200520,5790,5790,5790,5790,10
|
|
20230612,095900,132142620,5780,5790,5790,5780,8
|
|
20230612,095800,132096320,5790,5790,5790,5790,0
|
|
20230612,095700,132096320,5790,5780,5790,5780,14
|
|
20230612,095600,132015360,5780,5780,5780,5780,107
|
|
20230612,095500,131396900,5780,5770,5780,5770,243
|
|
20230612,095400,129992860,5770,5770,5770,5770,0
|
|
20230612,095300,129992860,5770,5770,5770,5770,471
|
|
20230612,095200,127275190,5790,5790,5790,5790,1
|
|
20230612,095100,127269400,5790,5790,5790,5790,0
|
|
20230612,095000,127269400,5790,5790,5790,5790,1
|
|
20230612,094900,127263610,5770,5770,5770,5770,403
|
|
20230612,094800,124938300,5770,5770,5790,5770,15
|
|
20230612,094700,124851730,5770,5780,5790,5770,365
|
|
20230612,094600,122742030,5780,5790,5790,5780,93
|
|
20230612,094500,122203610,5800,5800,5800,5800,308
|
|
20230612,094400,120417210,5800,5800,5800,5800,692
|
|
20230612,094300,116403610,5800,5790,5800,5790,13
|
|
20230612,094200,116328260,5790,5790,5790,5790,691
|
|
20230612,094100,112327370,5800,5800,5800,5800,0
|
|
20230612,094000,112327370,5800,5810,5810,5800,3179
|
|
20230612,093900,93888770,5810,5800,5810,5800,52
|
|
20230612,093800,93587070,5810,5810,5810,5810,58
|
|
20230612,093700,93250090,5820,5820,5820,5820,0
|
|
20230612,093600,93250090,5820,5820,5820,5820,0
|
|
20230612,093500,93250090,5820,5820,5820,5820,0
|
|
20230612,093400,93250090,5820,5820,5820,5820,0
|
|
20230612,093300,93250090,5820,5820,5820,5820,0
|
|
20230612,093200,93250090,5820,5820,5820,5820,0
|
|
20230612,093100,93250090,5820,5820,5820,5820,0
|
|
20230612,093000,93250090,5820,5820,5820,5820,0
|
|
20230612,092900,93250090,5820,5810,5820,5810,31
|
|
20230612,092800,93069720,5830,5830,5830,5830,0
|
|
20230612,092700,93069720,5830,5830,5830,5830,50
|
|
20230612,092600,92778220,5810,5810,5810,5810,8
|
|
20230612,092500,92731740,5810,5810,5810,5810,200
|
|
20230612,092400,91569740,5830,5830,5830,5830,1
|
|
20230612,092300,91563910,5830,5830,5830,5830,50
|
|
20230612,092200,91272410,5800,5800,5800,5800,0
|
|
20230612,092100,91272410,5800,5830,5830,5800,1005
|
|
20230612,092000,85422580,5830,5830,5830,5830,713
|
|
20230612,091900,81265790,5830,5820,5830,5820,310
|
|
20230612,091800,79461490,5820,5820,5830,5820,675
|
|
20230612,091700,75528810,5830,5830,5830,5830,0
|
|
20230612,091600,75528810,5830,5830,5830,5830,0
|
|
20230612,091500,75528810,5830,5830,5830,5830,0
|
|
20230612,091400,75528810,5830,5820,5830,5820,2000
|
|
20230612,091300,63876020,5840,5840,5840,5840,0
|
|
20230612,091200,63876020,5840,5840,5840,5840,0
|
|
20230612,091100,63876020,5840,5780,5840,5780,312
|
|
20230612,091000,62057620,5790,5770,5790,5770,149
|
|
20230612,090900,61195940,5770,5770,5770,5770,87
|
|
20230612,090800,60693950,5770,5780,5780,5770,211
|
|
20230612,090700,59476470,5770,5770,5770,5770,0
|
|
20230612,090600,59476470,5770,5770,5770,5770,61
|
|
20230612,090500,59124500,5760,5770,5770,5760,294
|
|
20230612,090400,57428700,5770,5760,5770,5750,301
|
|
20230612,090300,55696480,5750,5800,5800,5750,2699
|
|
20230612,090200,40111580,5800,5800,5800,5800,0
|
|
20230612,090100,40111580,5800,5820,5820,5800,3646
|
|
20230612,090000,18921640,5820,5860,5860,5820,3243
|