694 lines
34 KiB
CSV
694 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,203100,2405460180,6040,6040,6040,6040,4428
|
|
20230619,203000,2405460180,6040,6040,6040,6040,0
|
|
20230619,202900,2405460180,6040,6040,6040,6040,0
|
|
20230619,202800,2405460180,6040,6040,6040,6040,0
|
|
20230619,202700,2405460180,6040,6040,6040,6040,0
|
|
20230619,202600,2405460180,6040,6040,6040,6040,0
|
|
20230619,202500,2405460180,6040,6040,6040,6040,0
|
|
20230619,202400,2405460180,6040,6040,6040,6040,0
|
|
20230619,202300,2405460180,6040,6040,6040,6040,0
|
|
20230619,202200,2405460180,6040,6040,6040,6040,0
|
|
20230619,202100,2405460180,6040,6040,6040,6040,0
|
|
20230619,202000,2405460180,6040,6040,6040,6040,0
|
|
20230619,201900,2405460180,6040,6040,6040,6040,0
|
|
20230619,201800,2405460180,6040,6040,6040,6040,0
|
|
20230619,201700,2405460180,6040,6040,6040,6040,0
|
|
20230619,201600,2405460180,6040,6040,6040,6040,0
|
|
20230619,201500,2405460180,6040,6040,6040,6040,0
|
|
20230619,201400,2405460180,6040,6040,6040,6040,0
|
|
20230619,201300,2405460180,6040,6040,6040,6040,0
|
|
20230619,201200,2405460180,6040,6040,6040,6040,0
|
|
20230619,201100,2405460180,6040,6040,6040,6040,0
|
|
20230619,201000,2405460180,6040,6040,6040,6040,0
|
|
20230619,200900,2405460180,6040,6040,6040,6040,0
|
|
20230619,200800,2405460180,6040,6040,6040,6040,0
|
|
20230619,200700,2405460180,6040,6040,6040,6040,0
|
|
20230619,200600,2405460180,6040,6040,6040,6040,0
|
|
20230619,200500,2405460180,6040,6040,6040,6040,0
|
|
20230619,200400,2405460180,6040,6040,6040,6040,0
|
|
20230619,200300,2405460180,6040,6040,6040,6040,0
|
|
20230619,200200,2405460180,6040,6040,6040,6040,0
|
|
20230619,200100,2405460180,6040,6040,6040,6040,4428
|
|
20230619,200000,2405460180,6040,6040,6040,6040,0
|
|
20230619,195900,2405460180,6040,6040,6040,6040,0
|
|
20230619,195800,2405460180,6040,6040,6040,6040,0
|
|
20230619,195700,2405460180,6040,6040,6040,6040,0
|
|
20230619,195600,2405460180,6040,6040,6040,6040,0
|
|
20230619,195500,2405460180,6040,6040,6040,6040,0
|
|
20230619,195400,2405460180,6040,6040,6040,6040,0
|
|
20230619,195300,2405460180,6040,6040,6040,6040,0
|
|
20230619,195200,2405460180,6040,6040,6040,6040,0
|
|
20230619,195100,2405460180,6040,6040,6040,6040,0
|
|
20230619,195000,2405460180,6040,6040,6040,6040,0
|
|
20230619,194900,2405460180,6040,6040,6040,6040,0
|
|
20230619,194800,2405460180,6040,6040,6040,6040,0
|
|
20230619,194700,2405460180,6040,6040,6040,6040,0
|
|
20230619,194600,2405460180,6040,6040,6040,6040,0
|
|
20230619,194500,2405460180,6040,6040,6040,6040,0
|
|
20230619,194400,2405460180,6040,6040,6040,6040,0
|
|
20230619,194300,2405460180,6040,6040,6040,6040,0
|
|
20230619,194200,2405460180,6040,6040,6040,6040,0
|
|
20230619,194100,2405460180,6040,6040,6040,6040,0
|
|
20230619,194000,2405460180,6040,6040,6040,6040,0
|
|
20230619,193900,2405460180,6040,6040,6040,6040,0
|
|
20230619,193800,2405460180,6040,6040,6040,6040,0
|
|
20230619,193700,2405460180,6040,6040,6040,6040,0
|
|
20230619,193600,2405460180,6040,6040,6040,6040,0
|
|
20230619,193500,2405460180,6040,6040,6040,6040,0
|
|
20230619,193400,2405460180,6040,6040,6040,6040,0
|
|
20230619,193300,2405460180,6040,6040,6040,6040,0
|
|
20230619,193200,2405460180,6040,6040,6040,6040,0
|
|
20230619,193100,2405460180,6040,6040,6040,6040,4428
|
|
20230619,193000,2405460180,6040,6040,6040,6040,0
|
|
20230619,192900,2405460180,6040,6040,6040,6040,0
|
|
20230619,192800,2405460180,6040,6040,6040,6040,0
|
|
20230619,192700,2405460180,6040,6040,6040,6040,0
|
|
20230619,192600,2405460180,6040,6040,6040,6040,0
|
|
20230619,192500,2405460180,6040,6040,6040,6040,0
|
|
20230619,192400,2405460180,6040,6040,6040,6040,0
|
|
20230619,192300,2405460180,6040,6040,6040,6040,0
|
|
20230619,192200,2405460180,6040,6040,6040,6040,0
|
|
20230619,192100,2405460180,6040,6040,6040,6040,0
|
|
20230619,192000,2405460180,6040,6040,6040,6040,0
|
|
20230619,191900,2405460180,6040,6040,6040,6040,0
|
|
20230619,191800,2405460180,6040,6040,6040,6040,0
|
|
20230619,191700,2405460180,6040,6040,6040,6040,0
|
|
20230619,191600,2405460180,6040,6040,6040,6040,0
|
|
20230619,191500,2405460180,6040,6040,6040,6040,0
|
|
20230619,191400,2405460180,6040,6040,6040,6040,0
|
|
20230619,191300,2405460180,6040,6040,6040,6040,0
|
|
20230619,191200,2405460180,6040,6040,6040,6040,0
|
|
20230619,191100,2405460180,6040,6040,6040,6040,0
|
|
20230619,191000,2405460180,6040,6040,6040,6040,0
|
|
20230619,190900,2405460180,6040,6040,6040,6040,0
|
|
20230619,190800,2405460180,6040,6040,6040,6040,0
|
|
20230619,190700,2405460180,6040,6040,6040,6040,0
|
|
20230619,190600,2405460180,6040,6040,6040,6040,0
|
|
20230619,190500,2405460180,6040,6040,6040,6040,0
|
|
20230619,190400,2405460180,6040,6040,6040,6040,0
|
|
20230619,190300,2405460180,6040,6040,6040,6040,0
|
|
20230619,190200,2405460180,6040,6040,6040,6040,0
|
|
20230619,190100,2405460180,6040,6040,6040,6040,4428
|
|
20230619,190000,2405460180,6040,6040,6040,6040,0
|
|
20230619,185900,2405460180,6040,6040,6040,6040,0
|
|
20230619,185800,2405460180,6040,6040,6040,6040,0
|
|
20230619,185700,2405460180,6040,6040,6040,6040,0
|
|
20230619,185600,2405460180,6040,6040,6040,6040,0
|
|
20230619,185500,2405460180,6040,6040,6040,6040,0
|
|
20230619,185400,2405460180,6040,6040,6040,6040,0
|
|
20230619,185300,2405460180,6040,6040,6040,6040,0
|
|
20230619,185200,2405460180,6040,6040,6040,6040,0
|
|
20230619,185100,2405460180,6040,6040,6040,6040,0
|
|
20230619,185000,2405460180,6040,6040,6040,6040,0
|
|
20230619,184900,2405460180,6040,6040,6040,6040,0
|
|
20230619,184800,2405460180,6040,6040,6040,6040,0
|
|
20230619,184700,2405460180,6040,6040,6040,6040,0
|
|
20230619,184600,2405460180,6040,6040,6040,6040,0
|
|
20230619,184500,2405460180,6040,6040,6040,6040,0
|
|
20230619,184400,2405460180,6040,6040,6040,6040,0
|
|
20230619,184300,2405460180,6040,6040,6040,6040,0
|
|
20230619,184200,2405460180,6040,6040,6040,6040,0
|
|
20230619,184100,2405460180,6040,6040,6040,6040,0
|
|
20230619,184000,2405460180,6040,6040,6040,6040,0
|
|
20230619,183900,2405460180,6040,6040,6040,6040,0
|
|
20230619,183800,2405460180,6040,6040,6040,6040,0
|
|
20230619,183700,2405460180,6040,6040,6040,6040,0
|
|
20230619,183600,2405460180,6040,6040,6040,6040,0
|
|
20230619,183500,2405460180,6040,6040,6040,6040,0
|
|
20230619,183400,2405460180,6040,6040,6040,6040,0
|
|
20230619,183300,2405460180,6040,6040,6040,6040,0
|
|
20230619,183200,2405460180,6040,6040,6040,6040,0
|
|
20230619,183100,2405460180,6040,6040,6040,6040,4428
|
|
20230619,183000,2405460180,6040,6040,6040,6040,0
|
|
20230619,182900,2405460180,6040,6040,6040,6040,0
|
|
20230619,182800,2405460180,6040,6040,6040,6040,0
|
|
20230619,182700,2405460180,6040,6040,6040,6040,0
|
|
20230619,182600,2405460180,6040,6040,6040,6040,0
|
|
20230619,182500,2405460180,6040,6040,6040,6040,0
|
|
20230619,182400,2405460180,6040,6040,6040,6040,0
|
|
20230619,182300,2405460180,6040,6040,6040,6040,0
|
|
20230619,182200,2405460180,6040,6040,6040,6040,0
|
|
20230619,182100,2405460180,6040,6040,6040,6040,0
|
|
20230619,182000,2405460180,6040,6040,6040,6040,0
|
|
20230619,181900,2405460180,6040,6040,6040,6040,0
|
|
20230619,181800,2405460180,6040,6040,6040,6040,0
|
|
20230619,181700,2405460180,6040,6040,6040,6040,0
|
|
20230619,181600,2405460180,6040,6040,6040,6040,0
|
|
20230619,181500,2405460180,6040,6040,6040,6040,0
|
|
20230619,181400,2405460180,6040,6040,6040,6040,0
|
|
20230619,181300,2405460180,6040,6040,6040,6040,0
|
|
20230619,181200,2405460180,6040,6040,6040,6040,0
|
|
20230619,181100,2405460180,6040,6040,6040,6040,0
|
|
20230619,181000,2405460180,6040,6040,6040,6040,0
|
|
20230619,180900,2405460180,6040,6040,6040,6040,0
|
|
20230619,180800,2405460180,6040,6040,6040,6040,0
|
|
20230619,180700,2405460180,6040,6040,6040,6040,0
|
|
20230619,180600,2405460180,6040,6040,6040,6040,0
|
|
20230619,180500,2405460180,6040,6040,6040,6040,0
|
|
20230619,180400,2405460180,6040,6040,6040,6040,0
|
|
20230619,180300,2405460180,6040,6040,6040,6040,0
|
|
20230619,180200,2405460180,6040,6040,6040,6040,0
|
|
20230619,180100,2405460180,6040,6040,6040,6040,4428
|
|
20230619,180000,2405460180,6040,6040,6040,6040,0
|
|
20230619,175900,2405460180,6040,6040,6040,6040,0
|
|
20230619,175800,2405460180,6040,6040,6040,6040,0
|
|
20230619,175700,2405460180,6040,6040,6040,6040,0
|
|
20230619,175600,2405460180,6040,6040,6040,6040,0
|
|
20230619,175500,2405460180,6040,6040,6040,6040,0
|
|
20230619,175400,2405460180,6040,6040,6040,6040,0
|
|
20230619,175300,2405460180,6040,6040,6040,6040,0
|
|
20230619,175200,2405460180,6040,6040,6040,6040,0
|
|
20230619,175100,2405460180,6040,6040,6040,6040,0
|
|
20230619,175000,2405460180,6040,6040,6040,6040,0
|
|
20230619,174900,2405460180,6040,6040,6040,6040,0
|
|
20230619,174800,2405460180,6040,6040,6040,6040,0
|
|
20230619,174700,2405460180,6040,6040,6040,6040,0
|
|
20230619,174600,2405460180,6040,6040,6040,6040,0
|
|
20230619,174500,2405460180,6040,6040,6040,6040,0
|
|
20230619,174400,2405460180,6040,6040,6040,6040,0
|
|
20230619,174300,2405460180,6040,6040,6040,6040,0
|
|
20230619,174200,2405460180,6040,6040,6040,6040,0
|
|
20230619,174100,2405460180,6040,6040,6040,6040,0
|
|
20230619,174000,2405460180,6040,6040,6040,6040,0
|
|
20230619,173900,2405460180,6040,6040,6040,6040,0
|
|
20230619,173800,2405460180,6040,6040,6040,6040,0
|
|
20230619,173700,2405460180,6040,6040,6040,6040,0
|
|
20230619,173600,2405460180,6040,6040,6040,6040,0
|
|
20230619,173500,2405460180,6040,6040,6040,6040,0
|
|
20230619,173400,2405460180,6040,6040,6040,6040,0
|
|
20230619,173300,2405460180,6040,6040,6040,6040,0
|
|
20230619,173200,2405460180,6040,6040,6040,6040,0
|
|
20230619,173100,2405460180,6040,6040,6040,6040,4428
|
|
20230619,173000,2405460180,6040,6040,6040,6040,0
|
|
20230619,172900,2405460180,6040,6040,6040,6040,0
|
|
20230619,172800,2405460180,6040,6040,6040,6040,0
|
|
20230619,172700,2405460180,6040,6040,6040,6040,0
|
|
20230619,172600,2405460180,6040,6040,6040,6040,0
|
|
20230619,172500,2405460180,6040,6040,6040,6040,0
|
|
20230619,172400,2405460180,6040,6040,6040,6040,0
|
|
20230619,172300,2405460180,6040,6040,6040,6040,0
|
|
20230619,172200,2405460180,6040,6040,6040,6040,0
|
|
20230619,172100,2405460180,6040,6040,6040,6040,0
|
|
20230619,172000,2405460180,6040,6040,6040,6040,0
|
|
20230619,171900,2405460180,6040,6040,6040,6040,0
|
|
20230619,171800,2405460180,6040,6040,6040,6040,0
|
|
20230619,171700,2405460180,6040,6040,6040,6040,0
|
|
20230619,171600,2405460180,6040,6040,6040,6040,0
|
|
20230619,171500,2405460180,6040,6040,6040,6040,0
|
|
20230619,171400,2405460180,6040,6040,6040,6040,0
|
|
20230619,171300,2405460180,6040,6040,6040,6040,0
|
|
20230619,171200,2405460180,6040,6040,6040,6040,0
|
|
20230619,171100,2405460180,6040,6040,6040,6040,0
|
|
20230619,171000,2405460180,6040,6040,6040,6040,0
|
|
20230619,170900,2405460180,6040,6040,6040,6040,0
|
|
20230619,170800,2405460180,6040,6040,6040,6040,0
|
|
20230619,170700,2405460180,6040,6040,6040,6040,0
|
|
20230619,170600,2405460180,6040,6040,6040,6040,0
|
|
20230619,170500,2405460180,6040,6040,6040,6040,0
|
|
20230619,170400,2405460180,6040,6040,6040,6040,0
|
|
20230619,170300,2405460180,6040,6040,6040,6040,0
|
|
20230619,170200,2405460180,6040,6040,6040,6040,0
|
|
20230619,170100,2405460180,6040,6040,6040,6040,4428
|
|
20230619,170000,2405460180,6040,6040,6040,6040,0
|
|
20230619,165900,2405460180,6040,6040,6040,6040,0
|
|
20230619,165800,2405460180,6040,6040,6040,6040,0
|
|
20230619,165700,2405460180,6040,6040,6040,6040,0
|
|
20230619,165600,2405460180,6040,6040,6040,6040,0
|
|
20230619,165500,2405460180,6040,6040,6040,6040,0
|
|
20230619,165400,2405460180,6040,6040,6040,6040,0
|
|
20230619,165300,2405460180,6040,6040,6040,6040,0
|
|
20230619,165200,2405460180,6040,6040,6040,6040,0
|
|
20230619,165100,2405460180,6040,6040,6040,6040,0
|
|
20230619,165000,2405460180,6040,6040,6040,6040,0
|
|
20230619,164900,2405460180,6040,6040,6040,6040,0
|
|
20230619,164800,2405460180,6040,6040,6040,6040,0
|
|
20230619,164700,2405460180,6040,6040,6040,6040,0
|
|
20230619,164600,2405460180,6040,6040,6040,6040,0
|
|
20230619,164500,2405460180,6040,6040,6040,6040,0
|
|
20230619,164400,2405460180,6040,6040,6040,6040,0
|
|
20230619,164300,2405460180,6040,6040,6040,6040,0
|
|
20230619,164200,2405460180,6040,6040,6040,6040,0
|
|
20230619,164100,2405460180,6040,6040,6040,6040,0
|
|
20230619,164000,2405460180,6040,6040,6040,6040,0
|
|
20230619,163900,2405460180,6040,6040,6040,6040,0
|
|
20230619,163800,2405460180,6040,6040,6040,6040,0
|
|
20230619,163700,2405460180,6040,6040,6040,6040,0
|
|
20230619,163600,2405460180,6040,6040,6040,6040,0
|
|
20230619,163500,2405460180,6040,6040,6040,6040,0
|
|
20230619,163400,2405460180,6040,6040,6040,6040,0
|
|
20230619,163300,2405460180,6040,6040,6040,6040,0
|
|
20230619,163200,2405460180,6040,6040,6040,6040,0
|
|
20230619,163100,2405460180,6040,6040,6040,6040,4428
|
|
20230619,163000,2405460180,6040,6040,6040,6040,0
|
|
20230619,162900,2405460180,6040,6040,6040,6040,0
|
|
20230619,162800,2405460180,6040,6040,6040,6040,0
|
|
20230619,162700,2405460180,6040,6040,6040,6040,0
|
|
20230619,162600,2405460180,6040,6040,6040,6040,0
|
|
20230619,162500,2405460180,6040,6040,6040,6040,0
|
|
20230619,162400,2405460180,6040,6040,6040,6040,0
|
|
20230619,162300,2405460180,6040,6040,6040,6040,0
|
|
20230619,162200,2405460180,6040,6040,6040,6040,0
|
|
20230619,162100,2405460180,6040,6040,6040,6040,0
|
|
20230619,162000,2405460180,6040,6040,6040,6040,0
|
|
20230619,161900,2405460180,6040,6040,6040,6040,0
|
|
20230619,161800,2405460180,6040,6040,6040,6040,0
|
|
20230619,161700,2405460180,6040,6040,6040,6040,0
|
|
20230619,161600,2405460180,6040,6040,6040,6040,0
|
|
20230619,161500,2405460180,6040,6040,6040,6040,0
|
|
20230619,161400,2405460180,6040,6040,6040,6040,0
|
|
20230619,161300,2405460180,6040,6040,6040,6040,0
|
|
20230619,161200,2405460180,6040,6040,6040,6040,0
|
|
20230619,161100,2405460180,6040,6040,6040,6040,0
|
|
20230619,161000,2405460180,6040,6040,6040,6040,0
|
|
20230619,160900,2405460180,6040,6040,6040,6040,0
|
|
20230619,160800,2405460180,6040,6040,6040,6040,0
|
|
20230619,160700,2405460180,6040,6040,6040,6040,0
|
|
20230619,160600,2405460180,6040,6040,6040,6040,0
|
|
20230619,160500,2405460180,6040,6040,6040,6040,0
|
|
20230619,160400,2405460180,6040,6040,6040,6040,0
|
|
20230619,160300,2405460180,6040,6040,6040,6040,0
|
|
20230619,160200,2405460180,6040,6040,6040,6040,0
|
|
20230619,160100,2405460180,6040,6040,6040,6040,4428
|
|
20230619,160000,2405460180,6040,6040,6040,6040,0
|
|
20230619,155900,2405460180,6040,6040,6040,6040,0
|
|
20230619,155800,2405460180,6040,6040,6040,6040,0
|
|
20230619,155700,2405460180,6040,6040,6040,6040,0
|
|
20230619,155600,2405460180,6040,6040,6040,6040,0
|
|
20230619,155500,2405460180,6040,6040,6040,6040,0
|
|
20230619,155400,2405460180,6040,6040,6040,6040,0
|
|
20230619,155300,2405460180,6040,6040,6040,6040,0
|
|
20230619,155200,2405460180,6040,6040,6040,6040,0
|
|
20230619,155100,2405460180,6040,6040,6040,6040,0
|
|
20230619,155000,2405460180,6040,6040,6040,6040,0
|
|
20230619,154900,2405460180,6040,6040,6040,6040,0
|
|
20230619,154800,2405460180,6040,6040,6040,6040,0
|
|
20230619,154700,2405460180,6040,6040,6040,6040,0
|
|
20230619,154600,2405460180,6040,6040,6040,6040,0
|
|
20230619,154500,2405460180,6040,6040,6040,6040,0
|
|
20230619,154400,2405460180,6040,6040,6040,6040,0
|
|
20230619,154300,2405460180,6040,6040,6040,6040,0
|
|
20230619,154200,2405460180,6040,6040,6040,6040,0
|
|
20230619,154100,2405460180,6040,6040,6040,6040,0
|
|
20230619,154000,2405460180,6040,6040,6040,6040,0
|
|
20230619,153900,2405460180,6040,6040,6040,6040,0
|
|
20230619,153800,2405460180,6040,6040,6040,6040,0
|
|
20230619,153700,2405460180,6040,6040,6040,6040,0
|
|
20230619,153600,2405460180,6040,6040,6040,6040,0
|
|
20230619,153500,2405460180,6040,6040,6040,6040,0
|
|
20230619,153400,2405460180,6040,6040,6040,6040,0
|
|
20230619,153300,2405460180,6040,6040,6040,6040,0
|
|
20230619,153200,2405460180,6040,6040,6040,6040,0
|
|
20230619,153100,2405460180,6040,6040,6040,6040,4428
|
|
20230619,153000,2405460180,6040,6040,6040,6040,4428
|
|
20230619,152900,2378715060,6040,6040,6040,6040,0
|
|
20230619,152800,2378715060,6040,6040,6040,6040,0
|
|
20230619,152700,2378715060,6040,6040,6040,6040,0
|
|
20230619,152600,2378715060,6040,6040,6040,6040,0
|
|
20230619,152500,2378715060,6040,6040,6040,6040,0
|
|
20230619,152400,2378715060,6040,6040,6040,6040,0
|
|
20230619,152300,2378715060,6040,6040,6040,6040,0
|
|
20230619,152200,2378715060,6040,6040,6040,6040,0
|
|
20230619,152100,2378715060,6040,6040,6040,6040,0
|
|
20230619,152000,2378715060,6040,6040,6040,6040,0
|
|
20230619,151900,2378715060,6040,6030,6040,6030,1933
|
|
20230619,151800,2367042280,6020,6040,6040,6020,1149
|
|
20230619,151700,2360124010,6020,6020,6040,6020,297
|
|
20230619,151600,2358335750,6020,6030,6030,6020,906
|
|
20230619,151500,2352881130,6020,6030,6030,6020,534
|
|
20230619,151400,2349664130,6040,6030,6040,6030,4
|
|
20230619,151300,2349640000,6030,6030,6030,6020,210
|
|
20230619,151200,2348373930,6030,6030,6040,6030,205
|
|
20230619,151100,2347136780,6030,6020,6040,6020,116
|
|
20230619,151000,2346437440,6020,6020,6020,6020,349
|
|
20230619,150900,2344336460,6020,6030,6030,6020,726
|
|
20230619,150800,2339965840,6030,6040,6040,6020,4430
|
|
20230619,150700,2313262160,6030,6030,6040,6030,1301
|
|
20230619,150600,2305413490,6030,6030,6030,6030,29
|
|
20230619,150500,2305238620,6030,6030,6040,6020,1747
|
|
20230619,150400,2294706800,6030,6030,6040,6030,630
|
|
20230619,150300,2290907890,6030,6030,6040,6030,724
|
|
20230619,150200,2286542010,6040,6040,6040,6040,188
|
|
20230619,150100,2285406490,6040,6030,6040,6030,771
|
|
20230619,150000,2280749870,6040,6040,6040,6040,481
|
|
20230619,145900,2277844630,6040,6040,6040,6040,97
|
|
20230619,145800,2277258750,6040,6040,6040,6040,226
|
|
20230619,145700,2275893710,6040,6050,6050,6040,201
|
|
20230619,145600,2274678670,6050,6050,6050,6050,7
|
|
20230619,145500,2274636320,6050,6050,6050,6050,1
|
|
20230619,145400,2274630270,6050,6040,6050,6040,161
|
|
20230619,145300,2273656520,6050,6040,6050,6040,944
|
|
20230619,145200,2267953760,6030,6030,6030,6030,8
|
|
20230619,145100,2267905520,6040,6040,6040,6030,620
|
|
20230619,145000,2264160800,6050,6040,6050,6030,2434
|
|
20230619,144900,2249467390,6050,6050,6050,6050,109
|
|
20230619,144800,2248807940,6060,6050,6060,6050,179
|
|
20230619,144700,2247724880,6050,6050,6050,6050,102
|
|
20230619,144600,2247107780,6050,6050,6050,6050,357
|
|
20230619,144500,2244947930,6050,6040,6050,6040,68
|
|
20230619,144400,2244537030,6050,6060,6060,6050,307
|
|
20230619,144300,2242679610,6060,6060,6060,6060,5
|
|
20230619,144200,2242649310,6060,6060,6060,6060,214
|
|
20230619,144100,2241352470,6050,6050,6050,6040,641
|
|
20230619,144000,2237474440,6050,6050,6050,6050,291
|
|
20230619,143900,2235713890,6050,6060,6060,6050,509
|
|
20230619,143800,2232632900,6060,6060,6060,6060,2
|
|
20230619,143700,2232620780,6060,6070,6070,6060,30
|
|
20230619,143600,2232438830,6060,6060,6060,6060,19
|
|
20230619,143500,2232323690,6070,6070,6070,6060,163
|
|
20230619,143400,2231335280,6060,6060,6060,6060,683
|
|
20230619,143300,2227196300,6070,6070,6070,6070,202
|
|
20230619,143200,2225970160,6060,6060,6070,6060,33
|
|
20230619,143100,2225770170,6070,6070,6070,6070,3
|
|
20230619,143000,2225751960,6070,6060,6070,6060,810
|
|
20230619,142900,2220841860,6060,6060,6060,6060,8
|
|
20230619,142800,2220793380,6060,6060,6060,6060,210
|
|
20230619,142700,2219520780,6050,6050,6050,6050,11
|
|
20230619,142600,2219454230,6040,6040,6040,6040,51
|
|
20230619,142500,2219146190,6050,6040,6050,6040,1875
|
|
20230619,142400,2207814840,6040,6040,6040,6030,651
|
|
20230619,142300,2203888530,6040,6040,6040,6040,52
|
|
20230619,142200,2203574450,6040,6030,6040,6030,35
|
|
20230619,142100,2203363350,6030,6040,6050,6030,899
|
|
20230619,142000,2197935440,6040,6040,6040,6040,7
|
|
20230619,141900,2197893160,6040,6050,6050,6040,1760
|
|
20230619,141800,2187257660,6060,6060,6060,6060,40
|
|
20230619,141700,2187015260,6060,6060,6060,6060,12
|
|
20230619,141600,2186942540,6060,6060,6060,6060,8
|
|
20230619,141500,2186894060,6060,6060,6070,6060,196
|
|
20230619,141400,2185704860,6060,6060,6060,6060,16
|
|
20230619,141300,2185607900,6060,6070,6070,6060,549
|
|
20230619,141200,2182275520,6070,6060,6070,6060,805
|
|
20230619,141100,2177391510,6060,6060,6060,6060,245
|
|
20230619,141000,2175906810,6050,6060,6060,6050,604
|
|
20230619,140900,2172250850,6060,6060,6060,6060,290
|
|
20230619,140800,2170493450,6060,6050,6060,6040,751
|
|
20230619,140700,2165943980,6050,6050,6050,6040,312
|
|
20230619,140600,2164056880,6050,6040,6050,6040,330
|
|
20230619,140500,2162063580,6050,6050,6050,6040,581
|
|
20230619,140400,2158554110,6050,6050,6050,6040,608
|
|
20230619,140300,2154880440,6050,6040,6050,6030,505
|
|
20230619,140200,2151830550,6040,6050,6050,6040,361
|
|
20230619,140100,2149649860,6050,6060,6060,6050,1030
|
|
20230619,140000,2143418090,6060,6060,6070,6060,254
|
|
20230619,135900,2141878350,6070,6070,6070,6060,274
|
|
20230619,135800,2140215360,6070,6060,6070,6060,195
|
|
20230619,135700,2139033360,6060,6060,6060,6050,230
|
|
20230619,135600,2137639570,6060,6060,6060,6050,712
|
|
20230619,135500,2133327940,6060,6060,6070,6060,1653
|
|
20230619,135400,2123308760,6060,6090,6090,6060,20
|
|
20230619,135300,2123187260,6070,6060,6070,6060,425
|
|
20230619,135200,2120609750,6060,6090,6100,6060,1036
|
|
20230619,135100,2114317060,6090,6080,6090,6070,1281
|
|
20230619,135000,2106528930,6080,6090,6090,6080,2258
|
|
20230619,134900,2092795520,6090,6070,6100,6070,632
|
|
20230619,134800,2088950230,6070,6100,6110,6070,1023
|
|
20230619,134700,2082721060,6110,6090,6120,6040,7284
|
|
20230619,134600,2038310920,6090,6090,6110,6090,3316
|
|
20230619,134500,2018077070,6090,6080,6090,6080,2947
|
|
20230619,134400,2000131020,6080,6080,6090,6080,665
|
|
20230619,134300,1996083170,6090,6070,6090,6060,4306
|
|
20230619,134200,1969938180,6070,6050,6070,6050,1366
|
|
20230619,134100,1961661540,6060,6080,6080,6060,923
|
|
20230619,134000,1956062610,6080,6080,6080,6070,1217
|
|
20230619,133900,1948663420,6090,6090,6090,6080,376
|
|
20230619,133800,1946376690,6080,6100,6110,6080,9990
|
|
20230619,133700,1885440180,6110,6090,6120,6060,24836
|
|
20230619,133600,1733992160,6080,6030,6090,6030,10750
|
|
20230619,133500,1668750640,6030,6050,6050,6030,1241
|
|
20230619,133400,1661257390,6030,6040,6040,6030,889
|
|
20230619,133300,1655895000,6040,6030,6040,6030,120
|
|
20230619,133200,1655170400,6030,6030,6030,6030,61
|
|
20230619,133100,1654802570,6030,6030,6030,6030,6
|
|
20230619,133000,1654766390,6040,6040,6040,6040,100
|
|
20230619,132900,1654162390,6030,6030,6030,6030,1501
|
|
20230619,132800,1645111360,6040,6030,6040,6030,752
|
|
20230619,132700,1640576030,6030,6030,6040,6030,271
|
|
20230619,132600,1638940900,6030,6040,6050,6030,141
|
|
20230619,132500,1638089980,6040,6040,6040,6040,140
|
|
20230619,132400,1637244380,6040,6030,6050,6030,454
|
|
20230619,132300,1634505610,6040,6030,6040,6030,46
|
|
20230619,132200,1634228130,6030,6020,6030,6020,118
|
|
20230619,132100,1633517590,6010,6030,6050,6010,1302
|
|
20230619,132000,1625662460,6030,6010,6030,6010,370
|
|
20230619,131900,1623433080,6010,6020,6020,6010,95
|
|
20230619,131800,1622862120,6010,6020,6020,6010,2
|
|
20230619,131700,1622850090,5980,6000,6000,5980,2457
|
|
20230619,131600,1608131340,5990,6010,6040,5990,3227
|
|
20230619,131500,1588781780,6010,6030,6030,6010,753
|
|
20230619,131400,1584255230,6040,6020,6040,6020,603
|
|
20230619,131300,1580623110,6010,6010,6010,6010,0
|
|
20230619,131200,1580623110,6010,6040,6040,6010,2653
|
|
20230619,131100,1564654050,6040,6040,6040,6040,585
|
|
20230619,131000,1561120650,6040,6060,6060,6040,3997
|
|
20230619,130900,1536932670,6060,6050,6070,6050,5916
|
|
20230619,130800,1501087300,6050,6040,6050,6040,2619
|
|
20230619,130700,1485250970,6040,6030,6040,6030,278
|
|
20230619,130600,1483574620,6030,6040,6040,6030,962
|
|
20230619,130500,1477764150,6030,6030,6040,6030,292
|
|
20230619,130400,1476003380,6040,6040,6050,6040,274
|
|
20230619,130300,1474346250,6050,6000,6050,5980,10744
|
|
20230619,130200,1409771660,6000,6040,6050,6000,5281
|
|
20230619,130100,1377858330,6050,6030,6050,5990,4223
|
|
20230619,130000,1352475570,5990,6020,6030,5990,3976
|
|
20230619,125900,1328617230,6030,6030,6040,5990,1752
|
|
20230619,125800,1318085840,6040,6040,6040,6040,423
|
|
20230619,125700,1315530920,6040,6040,6040,6030,924
|
|
20230619,125600,1309949970,6030,6040,6040,6020,1417
|
|
20230619,125500,1301405870,6030,6030,6040,6020,1079
|
|
20230619,125400,1294899770,6030,6020,6030,6020,211
|
|
20230619,125300,1293628540,6020,6030,6030,6020,821
|
|
20230619,125200,1288686100,6030,6050,6050,6030,675
|
|
20230619,125100,1284613290,6050,6050,6050,6040,200
|
|
20230619,125000,1283404450,6040,6040,6050,6030,1479
|
|
20230619,124900,1274469280,6040,6040,6050,6040,1622
|
|
20230619,124800,1264670770,6040,6030,6040,6030,1884
|
|
20230619,124700,1253292820,6030,6020,6040,6020,2828
|
|
20230619,124600,1236238120,6030,6020,6030,6020,2419
|
|
20230619,124500,1221667910,6020,6010,6020,6000,1413
|
|
20230619,124400,1213161960,6020,6010,6020,6010,127
|
|
20230619,124300,1212398420,6010,6000,6020,5990,3109
|
|
20230619,124200,1193768060,6000,6000,6020,6000,5163
|
|
20230619,124100,1162748540,6010,6010,6010,6000,118
|
|
20230619,124000,1162040470,6000,6000,6010,6000,302
|
|
20230619,123900,1160228460,6000,6000,6000,6000,58
|
|
20230619,123800,1159880460,6010,6010,6010,6010,1
|
|
20230619,123700,1159874450,5990,5990,5990,5990,1
|
|
20230619,123600,1159868460,6010,6010,6010,6010,0
|
|
20230619,123500,1159868460,6010,6000,6010,6000,109
|
|
20230619,123400,1159214370,5990,6000,6010,5990,423
|
|
20230619,123300,1156680550,6010,6000,6010,6000,278
|
|
20230619,123200,1155012490,6000,6000,6000,6000,10
|
|
20230619,123100,1154952490,6000,5990,6000,5980,1717
|
|
20230619,123000,1144656990,5980,5980,5980,5980,40
|
|
20230619,122900,1144417790,5980,5980,5980,5980,887
|
|
20230619,122800,1139113530,5980,5990,5990,5980,611
|
|
20230619,122700,1135459640,5990,5990,5990,5990,0
|
|
20230619,122600,1135459640,5990,5990,5990,5990,130
|
|
20230619,122500,1134680940,5990,5990,5990,5990,60
|
|
20230619,122400,1134321540,5990,5990,5990,5990,1267
|
|
20230619,122300,1126732210,6000,6000,6000,6000,0
|
|
20230619,122200,1126732210,6000,6000,6000,6000,22
|
|
20230619,122100,1126600210,6010,5990,6010,5990,145
|
|
20230619,122000,1125731640,6000,6000,6000,6000,824
|
|
20230619,121900,1120787640,6000,5990,6000,5990,1248
|
|
20230619,121800,1113303380,5990,5990,6000,5990,1852
|
|
20230619,121700,1102208640,6000,6000,6000,5990,59
|
|
20230619,121600,1101854990,5990,6000,6000,5990,94
|
|
20230619,121500,1101291260,5990,6000,6000,5990,294
|
|
20230619,121400,1099528220,5990,5990,5990,5990,10
|
|
20230619,121300,1099468320,5980,6000,6000,5980,15
|
|
20230619,121200,1099378500,6000,6000,6000,6000,10
|
|
20230619,121100,1099318500,6000,5990,6000,5990,1214
|
|
20230619,121000,1092040720,6000,6000,6000,6000,26
|
|
20230619,120900,1091884720,5990,5990,5990,5990,154
|
|
20230619,120800,1090962260,5990,5990,5990,5990,41
|
|
20230619,120700,1090716670,6000,6000,6000,6000,1
|
|
20230619,120600,1090710670,5990,6000,6000,5990,406
|
|
20230619,120500,1088278690,6000,5990,6000,5990,22
|
|
20230619,120400,1088146900,5990,5990,6000,5990,514
|
|
20230619,120300,1085068010,5990,6000,6000,5990,224
|
|
20230619,120200,1083724060,6010,6000,6010,6000,228
|
|
20230619,120100,1082356050,6000,6000,6000,6000,172
|
|
20230619,120000,1081324050,6000,6000,6000,6000,372
|
|
20230619,115900,1079092050,6000,6000,6000,6000,6
|
|
20230619,115800,1079056050,6000,6000,6010,6000,2383
|
|
20230619,115700,1064758040,5990,5990,5990,5990,132
|
|
20230619,115600,1063967360,5990,5990,5990,5990,0
|
|
20230619,115500,1063967360,5990,5990,5990,5990,100
|
|
20230619,115400,1063368360,5970,5970,5970,5970,0
|
|
20230619,115300,1063368360,5970,5990,5990,5970,172
|
|
20230619,115200,1062339280,5990,5990,5990,5990,2
|
|
20230619,115100,1062327300,5990,5990,5990,5990,0
|
|
20230619,115000,1062327300,5990,5990,5990,5990,100
|
|
20230619,114900,1061728300,5990,5990,5990,5990,15
|
|
20230619,114800,1061638450,5990,5970,5990,5970,621
|
|
20230619,114700,1057928860,5970,5980,5980,5970,253
|
|
20230619,114600,1056418420,5980,5980,5980,5980,100
|
|
20230619,114500,1055820420,5980,5980,5980,5980,0
|
|
20230619,114400,1055820420,5980,5980,5980,5980,200
|
|
20230619,114300,1054624420,5980,5980,5980,5980,10
|
|
20230619,114200,1054564620,5980,5990,5990,5980,4
|
|
20230619,114100,1054540670,5990,5990,5990,5990,82
|
|
20230619,114000,1054049490,5980,5990,5990,5980,624
|
|
20230619,113900,1050317950,5980,5980,5980,5980,0
|
|
20230619,113800,1050317950,5980,6000,6000,5980,393
|
|
20230619,113700,1047967330,5990,5990,5990,5990,173
|
|
20230619,113600,1046931060,6000,5990,6000,5990,8
|
|
20230619,113500,1046883130,6000,6000,6000,6000,1
|
|
20230619,113400,1046877130,6000,6000,6000,6000,1
|
|
20230619,113300,1046871130,5980,5980,5980,5980,1
|
|
20230619,113200,1046865150,6000,5990,6000,5980,504
|
|
20230619,113100,1043844210,5990,5970,5990,5970,483
|
|
20230619,113000,1040952240,5970,5990,5990,5970,152
|
|
20230619,112900,1040041800,5990,5990,5990,5970,1150
|
|
20230619,112800,1033170970,5990,5990,5990,5990,210
|
|
20230619,112700,1031913070,5990,5990,5990,5990,302
|
|
20230619,112600,1030104090,5990,5990,6000,5980,1330
|
|
20230619,112500,1022134870,6000,5990,6000,5990,727
|
|
20230619,112400,1017779670,5990,5990,5990,5990,933
|
|
20230619,112300,1012191000,5990,5990,5990,5990,1397
|
|
20230619,112200,1003822970,5990,5990,6000,5990,189
|
|
20230619,112100,1002690360,5990,6000,6000,5990,109
|
|
20230619,112000,1002036370,6000,5980,6000,5980,255
|
|
20230619,111900,1000507170,5980,5980,5980,5980,1097
|
|
20230619,111800,993947110,5980,5990,5990,5980,365
|
|
20230619,111700,991762260,5990,6000,6000,5990,46
|
|
20230619,111600,991486620,6000,6000,6000,6000,0
|
|
20230619,111500,991486620,6000,5990,6000,5990,45
|
|
20230619,111400,991216700,6000,6000,6000,6000,0
|
|
20230619,111300,991216700,6000,6000,6000,6000,201
|
|
20230619,111200,990010700,6000,6000,6010,6000,2034
|
|
20230619,111100,977797770,5980,5970,5990,5970,2245
|
|
20230619,111000,964381230,5990,5980,5990,5980,556
|
|
20230619,110900,961055790,5970,5970,5970,5970,100
|
|
20230619,110800,960458790,5970,5970,5970,5970,198
|
|
20230619,110700,959276730,5970,5980,5980,5970,43
|
|
20230619,110600,959020000,5980,5990,5990,5980,311
|
|
20230619,110500,957160120,6000,5990,6000,5990,210
|
|
20230619,110400,955900620,5990,5990,5990,5990,41
|
|
20230619,110300,955655030,5990,6000,6000,5990,2056
|
|
20230619,110200,943335990,6000,5970,6000,5960,1472
|
|
20230619,110100,934526080,5970,5970,5990,5970,685
|
|
20230619,110000,930426930,5970,5970,5970,5970,273
|
|
20230619,105900,928797120,5970,5970,5970,5970,40
|
|
20230619,105800,928558320,5970,5970,5990,5970,488
|
|
20230619,105700,925642860,5970,5980,5980,5970,143
|
|
20230619,105600,924788250,6000,6000,6000,6000,3
|
|
20230619,105500,924770250,6000,6020,6020,6000,4973
|
|
20230619,105400,894886820,6020,5980,6020,5980,5698
|
|
20230619,105300,860689210,5980,5980,5980,5980,150
|
|
20230619,105200,859792210,5990,5980,5990,5980,4
|
|
20230619,105100,859768280,5970,5990,5990,5970,206
|
|
20230619,105000,858536690,5990,5990,6000,5980,763
|
|
20230619,104900,853961180,5990,5980,5990,5970,369
|
|
20230619,104800,851752060,5970,5970,5970,5960,1335
|
|
20230619,104700,843788060,5970,5980,5990,5970,1814
|
|
20230619,104600,832952940,5980,5980,5990,5980,393
|
|
20230619,104500,830600390,5990,5990,5990,5980,350
|
|
20230619,104400,828503950,5990,5990,6000,5990,1873
|
|
20230619,104300,817277070,6000,5960,6000,5960,10092
|
|
20230619,104200,756883060,5960,5960,5960,5950,293
|
|
20230619,104100,755137110,5960,5960,5960,5960,509
|
|
20230619,104000,752103470,5960,5950,5960,5930,1904
|
|
20230619,103900,740775290,5950,5950,5950,5930,63
|
|
20230619,103800,740400680,5950,5930,5950,5930,298
|
|
20230619,103700,738630980,5950,5950,5950,5950,3
|
|
20230619,103600,738613130,5950,5950,5950,5950,0
|
|
20230619,103500,738613130,5950,5950,5950,5930,113
|
|
20230619,103400,737942320,5950,5940,5950,5940,562
|
|
20230619,103300,734603660,5940,5940,5940,5940,0
|
|
20230619,103200,734603660,5940,5940,5940,5940,0
|
|
20230619,103100,734603660,5940,5940,5940,5940,0
|
|
20230619,103000,734603660,5940,5950,5950,5940,573
|
|
20230619,102900,731199160,5950,5940,5950,5910,910
|
|
20230619,102800,725794980,5910,5910,5910,5910,188
|
|
20230619,102700,724683900,5910,5910,5910,5910,1168
|
|
20230619,102600,717781020,5920,5920,5920,5920,1216
|
|
20230619,102500,710582300,5940,5940,5940,5940,0
|
|
20230619,102400,710582300,5940,5940,5940,5940,451
|
|
20230619,102300,707903360,5940,5910,5940,5910,2
|
|
20230619,102200,707891510,5910,5930,5930,5910,677
|
|
20230619,102100,703880750,5930,5930,5930,5930,13
|
|
20230619,102000,703803660,5930,5940,5940,5930,52
|
|
20230619,101900,703495290,5930,5930,5930,5930,162
|
|
20230619,101800,702534630,5930,5930,5930,5930,200
|
|
20230619,101700,701348630,5930,5930,5930,5930,100
|
|
20230619,101600,700755630,5930,5930,5930,5930,802
|
|
20230619,101500,695999770,5920,5910,5920,5910,1451
|
|
20230619,101400,687422770,5910,5910,5910,5910,2293
|
|
20230619,101300,673871140,5920,5910,5920,5910,1286
|
|
20230619,101200,666270850,5920,5910,5920,5910,126
|
|
20230619,101100,665526130,5920,5920,5920,5910,482
|
|
20230619,101000,662673680,5920,5920,5920,5920,238
|
|
20230619,100900,661264720,5930,5930,5930,5930,318
|
|
20230619,100800,659378980,5920,5940,5940,5920,318
|
|
20230619,100700,657496190,5940,5940,5940,5940,0
|
|
20230619,100600,657496190,5940,5940,5940,5940,339
|
|
20230619,100500,655482530,5920,5930,5930,5920,326
|
|
20230619,100400,653550610,5940,5940,5940,5940,0
|
|
20230619,100300,653550610,5940,5920,5940,5920,401
|
|
20230619,100200,651176670,5910,5930,5930,5910,2000
|
|
20230619,100100,639343640,5940,5940,5940,5920,259
|
|
20230619,100000,637806160,5940,5940,5940,5930,1670
|
|
20230619,095900,627899760,5930,5930,5930,5930,0
|
|
20230619,095800,627899760,5930,5930,5930,5930,740
|
|
20230619,095700,623511560,5950,5950,5950,5950,625
|
|
20230619,095600,619792810,5940,5940,5940,5930,1328
|
|
20230619,095500,611911290,5940,5950,5950,5940,109
|
|
20230619,095400,611263760,5950,5950,5950,5950,95
|
|
20230619,095300,610698510,5960,5960,5960,5960,3
|
|
20230619,095200,610680630,5950,5950,5950,5950,101
|
|
20230619,095100,610079680,5950,5950,5950,5950,370
|
|
20230619,095000,607878180,5950,5940,5950,5940,245
|
|
20230619,094900,606422870,5950,5950,5950,5950,23
|
|
20230619,094800,606286020,5950,5980,5980,5950,1218
|
|
20230619,094700,599036310,5980,5970,5990,5940,8890
|
|
20230619,094600,546034210,5970,5960,5980,5960,2734
|
|
20230619,094500,529713570,5960,5960,5960,5960,913
|
|
20230619,094400,524272090,5960,5950,5970,5950,911
|
|
20230619,094300,518845290,5950,5940,5950,5940,1775
|
|
20230619,094200,508285810,5940,5930,5940,5920,998
|
|
20230619,094100,502359020,5930,5920,5930,5920,1222
|
|
20230619,094000,495119780,5920,5930,5930,5920,626
|
|
20230619,093900,491410150,5930,5930,5930,5930,3835
|
|
20230619,093800,468668600,5950,5950,5950,5940,290
|
|
20230619,093700,466943110,5920,5950,5950,5920,641
|
|
20230619,093600,463134450,5950,5920,5950,5920,366
|
|
20230619,093500,460960250,5920,5950,5960,5920,1747
|
|
20230619,093400,450596150,5950,5960,5970,5930,2809
|
|
20230619,093300,433887430,5960,5960,5970,5960,2739
|
|
20230619,093200,417561530,5960,5950,5960,5920,1465
|
|
20230619,093100,408863600,5930,5950,5950,5930,122
|
|
20230619,093000,408139740,5950,5940,5950,5940,1828
|
|
20230619,092900,397269150,5950,5940,5950,5920,1632
|
|
20230619,092800,387587520,5930,5940,5940,5930,192
|
|
20230619,092700,386447080,5940,5940,5950,5940,988
|
|
20230619,092600,380569120,5950,5930,5950,5920,349
|
|
20230619,092500,378496480,5940,5930,5940,5930,4028
|
|
20230619,092400,354571120,5910,5910,5920,5910,607
|
|
20230619,092300,350982930,5910,5950,5950,5910,1567
|
|
20230619,092200,341689300,5950,5920,5950,5920,3611
|
|
20230619,092100,320258780,5950,5910,5950,5910,3265
|
|
20230619,092000,300880340,5910,5890,5910,5880,1670
|
|
20230619,091900,291028010,5890,5890,5900,5890,114
|
|
20230619,091800,290356530,5890,5890,5890,5890,150
|
|
20230619,091700,289473030,5910,5910,5910,5910,18
|
|
20230619,091600,289366650,5890,5900,5910,5890,1018
|
|
20230619,091500,283365400,5900,5890,5900,5890,136
|
|
20230619,091400,282563870,5900,5890,5910,5890,110
|
|
20230619,091300,281915880,5920,5910,5920,5890,1466
|
|
20230619,091200,273264500,5920,5940,5940,5910,1625
|
|
20230619,091100,263626120,5940,5900,5940,5900,1212
|
|
20230619,091000,256459520,5890,5900,5900,5890,229
|
|
20230619,090900,255108440,5900,5890,5900,5880,263
|
|
20230619,090800,253556960,5870,5900,5900,5860,2459
|
|
20230619,090700,239108590,5920,5930,5960,5910,5320
|
|
20230619,090600,207560330,5930,5880,5940,5870,3548
|
|
20230619,090500,186549210,5890,5890,5900,5880,136
|
|
20230619,090400,185747750,5880,5890,5890,5880,119
|
|
20230619,090300,185047090,5870,5870,5930,5860,3150
|
|
20230619,090200,166484360,5900,5830,5940,5800,12001
|
|
20230619,090100,96483270,5830,5870,5870,5830,3245
|
|
20230619,090000,77541450,5890,5870,5890,5820,8435
|