660 lines
31 KiB
CSV
660 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,195700,256521030,5800,5800,5800,5800,863
|
|
20230713,195600,256521030,5800,5800,5800,5800,0
|
|
20230713,195500,256521030,5800,5800,5800,5800,0
|
|
20230713,195400,256521030,5800,5800,5800,5800,0
|
|
20230713,195300,256521030,5800,5800,5800,5800,0
|
|
20230713,195200,256521030,5800,5800,5800,5800,0
|
|
20230713,195100,256521030,5800,5800,5800,5800,0
|
|
20230713,195000,256521030,5800,5800,5800,5800,0
|
|
20230713,194900,256521030,5800,5800,5800,5800,0
|
|
20230713,194800,256521030,5800,5800,5800,5800,0
|
|
20230713,194700,256521030,5800,5800,5800,5800,0
|
|
20230713,194600,256521030,5800,5800,5800,5800,0
|
|
20230713,194500,256521030,5800,5800,5800,5800,0
|
|
20230713,194400,256521030,5800,5800,5800,5800,0
|
|
20230713,194300,256521030,5800,5800,5800,5800,0
|
|
20230713,194200,256521030,5800,5800,5800,5800,0
|
|
20230713,194100,256521030,5800,5800,5800,5800,0
|
|
20230713,194000,256521030,5800,5800,5800,5800,0
|
|
20230713,193900,256521030,5800,5800,5800,5800,0
|
|
20230713,193800,256521030,5800,5800,5800,5800,0
|
|
20230713,193700,256521030,5800,5800,5800,5800,0
|
|
20230713,193600,256521030,5800,5800,5800,5800,0
|
|
20230713,193500,256521030,5800,5800,5800,5800,0
|
|
20230713,193400,256521030,5800,5800,5800,5800,0
|
|
20230713,193300,256521030,5800,5800,5800,5800,0
|
|
20230713,193200,256521030,5800,5800,5800,5800,0
|
|
20230713,193100,256521030,5800,5800,5800,5800,0
|
|
20230713,193000,256521030,5800,5800,5800,5800,0
|
|
20230713,192900,256521030,5800,5800,5800,5800,0
|
|
20230713,192800,256521030,5800,5800,5800,5800,0
|
|
20230713,192700,256521030,5800,5800,5800,5800,863
|
|
20230713,192600,256521030,5800,5800,5800,5800,0
|
|
20230713,192500,256521030,5800,5800,5800,5800,0
|
|
20230713,192400,256521030,5800,5800,5800,5800,0
|
|
20230713,192300,256521030,5800,5800,5800,5800,0
|
|
20230713,192200,256521030,5800,5800,5800,5800,0
|
|
20230713,192100,256521030,5800,5800,5800,5800,0
|
|
20230713,192000,256521030,5800,5800,5800,5800,0
|
|
20230713,191900,256521030,5800,5800,5800,5800,0
|
|
20230713,191800,256521030,5800,5800,5800,5800,0
|
|
20230713,191700,256521030,5800,5800,5800,5800,0
|
|
20230713,191600,256521030,5800,5800,5800,5800,0
|
|
20230713,191500,256521030,5800,5800,5800,5800,0
|
|
20230713,191400,256521030,5800,5800,5800,5800,0
|
|
20230713,191300,256521030,5800,5800,5800,5800,0
|
|
20230713,191200,256521030,5800,5800,5800,5800,0
|
|
20230713,191100,256521030,5800,5800,5800,5800,0
|
|
20230713,191000,256521030,5800,5800,5800,5800,0
|
|
20230713,190900,256521030,5800,5800,5800,5800,0
|
|
20230713,190800,256521030,5800,5800,5800,5800,0
|
|
20230713,190700,256521030,5800,5800,5800,5800,0
|
|
20230713,190600,256521030,5800,5800,5800,5800,0
|
|
20230713,190500,256521030,5800,5800,5800,5800,0
|
|
20230713,190400,256521030,5800,5800,5800,5800,0
|
|
20230713,190300,256521030,5800,5800,5800,5800,0
|
|
20230713,190200,256521030,5800,5800,5800,5800,0
|
|
20230713,190100,256521030,5800,5800,5800,5800,0
|
|
20230713,190000,256521030,5800,5800,5800,5800,0
|
|
20230713,185900,256521030,5800,5800,5800,5800,0
|
|
20230713,185800,256521030,5800,5800,5800,5800,0
|
|
20230713,185700,256521030,5800,5800,5800,5800,863
|
|
20230713,185600,256521030,5800,5800,5800,5800,0
|
|
20230713,185500,256521030,5800,5800,5800,5800,0
|
|
20230713,185400,256521030,5800,5800,5800,5800,0
|
|
20230713,185300,256521030,5800,5800,5800,5800,0
|
|
20230713,185200,256521030,5800,5800,5800,5800,0
|
|
20230713,185100,256521030,5800,5800,5800,5800,0
|
|
20230713,185000,256521030,5800,5800,5800,5800,0
|
|
20230713,184900,256521030,5800,5800,5800,5800,0
|
|
20230713,184800,256521030,5800,5800,5800,5800,0
|
|
20230713,184700,256521030,5800,5800,5800,5800,0
|
|
20230713,184600,256521030,5800,5800,5800,5800,0
|
|
20230713,184500,256521030,5800,5800,5800,5800,0
|
|
20230713,184400,256521030,5800,5800,5800,5800,0
|
|
20230713,184300,256521030,5800,5800,5800,5800,0
|
|
20230713,184200,256521030,5800,5800,5800,5800,0
|
|
20230713,184100,256521030,5800,5800,5800,5800,0
|
|
20230713,184000,256521030,5800,5800,5800,5800,0
|
|
20230713,183900,256521030,5800,5800,5800,5800,0
|
|
20230713,183800,256521030,5800,5800,5800,5800,0
|
|
20230713,183700,256521030,5800,5800,5800,5800,0
|
|
20230713,183600,256521030,5800,5800,5800,5800,0
|
|
20230713,183500,256521030,5800,5800,5800,5800,0
|
|
20230713,183400,256521030,5800,5800,5800,5800,0
|
|
20230713,183300,256521030,5800,5800,5800,5800,0
|
|
20230713,183200,256521030,5800,5800,5800,5800,0
|
|
20230713,183100,256521030,5800,5800,5800,5800,0
|
|
20230713,183000,256521030,5800,5800,5800,5800,0
|
|
20230713,182900,256521030,5800,5800,5800,5800,0
|
|
20230713,182800,256521030,5800,5800,5800,5800,0
|
|
20230713,182700,256521030,5800,5800,5800,5800,863
|
|
20230713,182600,256521030,5800,5800,5800,5800,0
|
|
20230713,182500,256521030,5800,5800,5800,5800,0
|
|
20230713,182400,256521030,5800,5800,5800,5800,0
|
|
20230713,182300,256521030,5800,5800,5800,5800,0
|
|
20230713,182200,256521030,5800,5800,5800,5800,0
|
|
20230713,182100,256521030,5800,5800,5800,5800,0
|
|
20230713,182000,256521030,5800,5800,5800,5800,0
|
|
20230713,181900,256521030,5800,5800,5800,5800,0
|
|
20230713,181800,256521030,5800,5800,5800,5800,0
|
|
20230713,181700,256521030,5800,5800,5800,5800,0
|
|
20230713,181600,256521030,5800,5800,5800,5800,0
|
|
20230713,181500,256521030,5800,5800,5800,5800,0
|
|
20230713,181400,256521030,5800,5800,5800,5800,0
|
|
20230713,181300,256521030,5800,5800,5800,5800,0
|
|
20230713,181200,256521030,5800,5800,5800,5800,0
|
|
20230713,181100,256521030,5800,5800,5800,5800,0
|
|
20230713,181000,256521030,5800,5800,5800,5800,0
|
|
20230713,180900,256521030,5800,5800,5800,5800,0
|
|
20230713,180800,256521030,5800,5800,5800,5800,0
|
|
20230713,180700,256521030,5800,5800,5800,5800,0
|
|
20230713,180600,256521030,5800,5800,5800,5800,0
|
|
20230713,180500,256521030,5800,5800,5800,5800,0
|
|
20230713,180400,256521030,5800,5800,5800,5800,0
|
|
20230713,180300,256521030,5800,5800,5800,5800,0
|
|
20230713,180200,256521030,5800,5800,5800,5800,0
|
|
20230713,180100,256521030,5800,5800,5800,5800,0
|
|
20230713,180000,256521030,5800,5800,5800,5800,0
|
|
20230713,175900,256521030,5800,5800,5800,5800,0
|
|
20230713,175800,256521030,5800,5800,5800,5800,0
|
|
20230713,175700,256521030,5800,5800,5800,5800,863
|
|
20230713,175600,256521030,5800,5800,5800,5800,0
|
|
20230713,175500,256521030,5800,5800,5800,5800,0
|
|
20230713,175400,256521030,5800,5800,5800,5800,0
|
|
20230713,175300,256521030,5800,5800,5800,5800,0
|
|
20230713,175200,256521030,5800,5800,5800,5800,0
|
|
20230713,175100,256521030,5800,5800,5800,5800,0
|
|
20230713,175000,256521030,5800,5800,5800,5800,0
|
|
20230713,174900,256521030,5800,5800,5800,5800,0
|
|
20230713,174800,256521030,5800,5800,5800,5800,0
|
|
20230713,174700,256521030,5800,5800,5800,5800,0
|
|
20230713,174600,256521030,5800,5800,5800,5800,0
|
|
20230713,174500,256521030,5800,5800,5800,5800,0
|
|
20230713,174400,256521030,5800,5800,5800,5800,0
|
|
20230713,174300,256521030,5800,5800,5800,5800,0
|
|
20230713,174200,256521030,5800,5800,5800,5800,0
|
|
20230713,174100,256521030,5800,5800,5800,5800,0
|
|
20230713,174000,256521030,5800,5800,5800,5800,0
|
|
20230713,173900,256521030,5800,5800,5800,5800,0
|
|
20230713,173800,256521030,5800,5800,5800,5800,0
|
|
20230713,173700,256521030,5800,5800,5800,5800,0
|
|
20230713,173600,256521030,5800,5800,5800,5800,0
|
|
20230713,173500,256521030,5800,5800,5800,5800,0
|
|
20230713,173400,256521030,5800,5800,5800,5800,0
|
|
20230713,173300,256521030,5800,5800,5800,5800,0
|
|
20230713,173200,256521030,5800,5800,5800,5800,0
|
|
20230713,173100,256521030,5800,5800,5800,5800,0
|
|
20230713,173000,256521030,5800,5800,5800,5800,0
|
|
20230713,172900,256521030,5800,5800,5800,5800,0
|
|
20230713,172800,256521030,5800,5800,5800,5800,0
|
|
20230713,172700,256521030,5800,5800,5800,5800,863
|
|
20230713,172600,256521030,5800,5800,5800,5800,0
|
|
20230713,172500,256521030,5800,5800,5800,5800,0
|
|
20230713,172400,256521030,5800,5800,5800,5800,0
|
|
20230713,172300,256521030,5800,5800,5800,5800,0
|
|
20230713,172200,256521030,5800,5800,5800,5800,0
|
|
20230713,172100,256521030,5800,5800,5800,5800,0
|
|
20230713,172000,256521030,5800,5800,5800,5800,0
|
|
20230713,171900,256521030,5800,5800,5800,5800,0
|
|
20230713,171800,256521030,5800,5800,5800,5800,0
|
|
20230713,171700,256521030,5800,5800,5800,5800,0
|
|
20230713,171600,256521030,5800,5800,5800,5800,0
|
|
20230713,171500,256521030,5800,5800,5800,5800,0
|
|
20230713,171400,256521030,5800,5800,5800,5800,0
|
|
20230713,171300,256521030,5800,5800,5800,5800,0
|
|
20230713,171200,256521030,5800,5800,5800,5800,0
|
|
20230713,171100,256521030,5800,5800,5800,5800,0
|
|
20230713,171000,256521030,5800,5800,5800,5800,0
|
|
20230713,170900,256521030,5800,5800,5800,5800,0
|
|
20230713,170800,256521030,5800,5800,5800,5800,0
|
|
20230713,170700,256521030,5800,5800,5800,5800,0
|
|
20230713,170600,256521030,5800,5800,5800,5800,0
|
|
20230713,170500,256521030,5800,5800,5800,5800,0
|
|
20230713,170400,256521030,5800,5800,5800,5800,0
|
|
20230713,170300,256521030,5800,5800,5800,5800,0
|
|
20230713,170200,256521030,5800,5800,5800,5800,0
|
|
20230713,170100,256521030,5800,5800,5800,5800,0
|
|
20230713,170000,256521030,5800,5800,5800,5800,0
|
|
20230713,165900,256521030,5800,5800,5800,5800,0
|
|
20230713,165800,256521030,5800,5800,5800,5800,0
|
|
20230713,165700,256521030,5800,5800,5800,5800,863
|
|
20230713,165600,256521030,5800,5800,5800,5800,0
|
|
20230713,165500,256521030,5800,5800,5800,5800,0
|
|
20230713,165400,256521030,5800,5800,5800,5800,0
|
|
20230713,165300,256521030,5800,5800,5800,5800,0
|
|
20230713,165200,256521030,5800,5800,5800,5800,0
|
|
20230713,165100,256521030,5800,5800,5800,5800,0
|
|
20230713,165000,256521030,5800,5800,5800,5800,0
|
|
20230713,164900,256521030,5800,5800,5800,5800,0
|
|
20230713,164800,256521030,5800,5800,5800,5800,0
|
|
20230713,164700,256521030,5800,5800,5800,5800,0
|
|
20230713,164600,256521030,5800,5800,5800,5800,0
|
|
20230713,164500,256521030,5800,5800,5800,5800,0
|
|
20230713,164400,256521030,5800,5800,5800,5800,0
|
|
20230713,164300,256521030,5800,5800,5800,5800,0
|
|
20230713,164200,256521030,5800,5800,5800,5800,0
|
|
20230713,164100,256521030,5800,5800,5800,5800,0
|
|
20230713,164000,256521030,5800,5800,5800,5800,0
|
|
20230713,163900,256521030,5800,5800,5800,5800,0
|
|
20230713,163800,256521030,5800,5800,5800,5800,0
|
|
20230713,163700,256521030,5800,5800,5800,5800,0
|
|
20230713,163600,256521030,5800,5800,5800,5800,0
|
|
20230713,163500,256521030,5800,5800,5800,5800,0
|
|
20230713,163400,256521030,5800,5800,5800,5800,0
|
|
20230713,163300,256521030,5800,5800,5800,5800,0
|
|
20230713,163200,256521030,5800,5800,5800,5800,0
|
|
20230713,163100,256521030,5800,5800,5800,5800,0
|
|
20230713,163000,256521030,5800,5800,5800,5800,0
|
|
20230713,162900,256521030,5800,5800,5800,5800,0
|
|
20230713,162800,256521030,5800,5800,5800,5800,0
|
|
20230713,162700,256521030,5800,5800,5800,5800,863
|
|
20230713,162600,256521030,5800,5800,5800,5800,0
|
|
20230713,162500,256521030,5800,5800,5800,5800,0
|
|
20230713,162400,256521030,5800,5800,5800,5800,0
|
|
20230713,162300,256521030,5800,5800,5800,5800,0
|
|
20230713,162200,256521030,5800,5800,5800,5800,0
|
|
20230713,162100,256521030,5800,5800,5800,5800,0
|
|
20230713,162000,256521030,5800,5800,5800,5800,0
|
|
20230713,161900,256521030,5800,5800,5800,5800,0
|
|
20230713,161800,256521030,5800,5800,5800,5800,0
|
|
20230713,161700,256521030,5800,5800,5800,5800,0
|
|
20230713,161600,256521030,5800,5800,5800,5800,0
|
|
20230713,161500,256521030,5800,5800,5800,5800,0
|
|
20230713,161400,256521030,5800,5800,5800,5800,0
|
|
20230713,161300,256521030,5800,5800,5800,5800,0
|
|
20230713,161200,256521030,5800,5800,5800,5800,0
|
|
20230713,161100,256521030,5800,5800,5800,5800,0
|
|
20230713,161000,256521030,5800,5800,5800,5800,0
|
|
20230713,160900,256521030,5800,5800,5800,5800,0
|
|
20230713,160800,256521030,5800,5800,5800,5800,0
|
|
20230713,160700,256521030,5800,5800,5800,5800,0
|
|
20230713,160600,256521030,5800,5800,5800,5800,0
|
|
20230713,160500,256521030,5800,5800,5800,5800,0
|
|
20230713,160400,256521030,5800,5800,5800,5800,0
|
|
20230713,160300,256521030,5800,5800,5800,5800,0
|
|
20230713,160200,256521030,5800,5800,5800,5800,0
|
|
20230713,160100,256521030,5800,5800,5800,5800,0
|
|
20230713,160000,256521030,5800,5800,5800,5800,0
|
|
20230713,155900,256521030,5800,5800,5800,5800,0
|
|
20230713,155800,256521030,5800,5800,5800,5800,0
|
|
20230713,155700,256521030,5800,5800,5800,5800,863
|
|
20230713,155600,256521030,5800,5800,5800,5800,0
|
|
20230713,155500,256521030,5800,5800,5800,5800,0
|
|
20230713,155400,256521030,5800,5800,5800,5800,0
|
|
20230713,155300,256521030,5800,5800,5800,5800,0
|
|
20230713,155200,256521030,5800,5800,5800,5800,0
|
|
20230713,155100,256521030,5800,5800,5800,5800,0
|
|
20230713,155000,256521030,5800,5800,5800,5800,0
|
|
20230713,154900,256521030,5800,5800,5800,5800,0
|
|
20230713,154800,256521030,5800,5800,5800,5800,0
|
|
20230713,154700,256521030,5800,5800,5800,5800,0
|
|
20230713,154600,256521030,5800,5800,5800,5800,0
|
|
20230713,154500,256521030,5800,5800,5800,5800,0
|
|
20230713,154400,256521030,5800,5800,5800,5800,0
|
|
20230713,154300,256521030,5800,5800,5800,5800,0
|
|
20230713,154200,256521030,5800,5800,5800,5800,0
|
|
20230713,154100,256521030,5800,5800,5800,5800,0
|
|
20230713,154000,256521030,5800,5800,5800,5800,0
|
|
20230713,153900,256521030,5800,5800,5800,5800,0
|
|
20230713,153800,256521030,5800,5800,5800,5800,0
|
|
20230713,153700,256521030,5800,5800,5800,5800,0
|
|
20230713,153600,256521030,5800,5800,5800,5800,0
|
|
20230713,153500,256521030,5800,5800,5800,5800,0
|
|
20230713,153400,256521030,5800,5800,5800,5800,0
|
|
20230713,153300,256521030,5800,5800,5800,5800,0
|
|
20230713,153200,256521030,5800,5800,5800,5800,0
|
|
20230713,153100,256521030,5800,5800,5800,5800,0
|
|
20230713,153000,256521030,5800,5800,5800,5800,863
|
|
20230713,152900,251515630,5770,5770,5770,5770,0
|
|
20230713,152800,251515630,5770,5770,5770,5770,0
|
|
20230713,152700,251515630,5770,5770,5770,5770,0
|
|
20230713,152600,251515630,5770,5770,5770,5770,0
|
|
20230713,152500,251515630,5770,5770,5770,5770,0
|
|
20230713,152400,251515630,5770,5770,5770,5770,0
|
|
20230713,152300,251515630,5770,5770,5770,5770,0
|
|
20230713,152200,251515630,5770,5770,5770,5770,0
|
|
20230713,152100,251515630,5770,5770,5770,5770,0
|
|
20230713,152000,251515630,5770,5770,5770,5770,0
|
|
20230713,151900,251515630,5770,5770,5770,5770,30
|
|
20230713,151800,251342530,5770,5770,5770,5770,0
|
|
20230713,151700,251342530,5770,5770,5770,5770,0
|
|
20230713,151600,251342530,5770,5770,5770,5770,100
|
|
20230713,151500,250765530,5770,5770,5770,5770,5
|
|
20230713,151400,250736680,5780,5780,5780,5780,0
|
|
20230713,151300,250736680,5780,5780,5780,5780,0
|
|
20230713,151200,250736680,5780,5780,5780,5780,0
|
|
20230713,151100,250736680,5780,5780,5780,5780,0
|
|
20230713,151000,250736680,5780,5780,5780,5780,14
|
|
20230713,150900,250655760,5770,5770,5770,5770,0
|
|
20230713,150800,250655760,5770,5770,5770,5770,10
|
|
20230713,150700,250598060,5780,5780,5780,5780,0
|
|
20230713,150600,250598060,5780,5780,5780,5780,208
|
|
20230713,150500,249395820,5770,5770,5770,5770,0
|
|
20230713,150400,249395820,5770,5770,5770,5770,0
|
|
20230713,150300,249395820,5770,5770,5770,5770,756
|
|
20230713,150200,245033700,5780,5780,5780,5780,110
|
|
20230713,150100,244397900,5770,5770,5770,5770,292
|
|
20230713,150000,242713060,5770,5770,5770,5770,8
|
|
20230713,145900,242666900,5770,5770,5770,5770,0
|
|
20230713,145800,242666900,5770,5770,5770,5770,0
|
|
20230713,145700,242666900,5770,5770,5770,5770,0
|
|
20230713,145600,242666900,5770,5770,5770,5770,0
|
|
20230713,145500,242666900,5770,5770,5770,5770,0
|
|
20230713,145400,242666900,5770,5770,5770,5770,0
|
|
20230713,145300,242666900,5770,5770,5770,5770,17
|
|
20230713,145200,242568810,5760,5760,5760,5760,0
|
|
20230713,145100,242568810,5760,5760,5760,5760,0
|
|
20230713,145000,242568810,5760,5760,5760,5760,0
|
|
20230713,144900,242568810,5760,5760,5760,5760,1
|
|
20230713,144800,242563050,5770,5770,5770,5770,0
|
|
20230713,144700,242563050,5770,5770,5770,5770,0
|
|
20230713,144600,242563050,5770,5770,5770,5770,1
|
|
20230713,144500,242557280,5760,5760,5760,5760,0
|
|
20230713,144400,242557280,5760,5770,5770,5760,23
|
|
20230713,144300,242424790,5780,5780,5780,5780,1
|
|
20230713,144200,242419010,5760,5770,5780,5760,354
|
|
20230713,144100,240377430,5770,5770,5770,5770,676
|
|
20230713,144000,236476910,5770,5770,5770,5770,0
|
|
20230713,143900,236476910,5770,5770,5770,5770,0
|
|
20230713,143800,236476910,5770,5770,5770,5770,176
|
|
20230713,143700,235461390,5780,5780,5780,5780,0
|
|
20230713,143600,235461390,5780,5780,5780,5780,100
|
|
20230713,143500,234883390,5780,5780,5780,5780,1
|
|
20230713,143400,234877610,5780,5780,5780,5780,630
|
|
20230713,143300,231236210,5770,5770,5770,5770,154
|
|
20230713,143200,230347630,5780,5780,5780,5780,0
|
|
20230713,143100,230347630,5780,5780,5780,5780,173
|
|
20230713,143000,229347690,5780,5780,5780,5780,0
|
|
20230713,142900,229347690,5780,5780,5780,5780,20
|
|
20230713,142800,229232090,5780,5780,5780,5780,80
|
|
20230713,142700,228769690,5770,5770,5770,5770,0
|
|
20230713,142600,228769690,5770,5770,5770,5770,0
|
|
20230713,142500,228769690,5770,5770,5770,5770,0
|
|
20230713,142400,228769690,5770,5770,5770,5770,150
|
|
20230713,142300,227904190,5770,5770,5770,5770,0
|
|
20230713,142200,227904190,5770,5770,5770,5770,0
|
|
20230713,142100,227904190,5770,5770,5770,5770,0
|
|
20230713,142000,227904190,5770,5770,5770,5770,0
|
|
20230713,141900,227904190,5770,5770,5770,5770,0
|
|
20230713,141800,227904190,5770,5770,5770,5770,0
|
|
20230713,141700,227904190,5770,5770,5770,5770,215
|
|
20230713,141600,226663640,5770,5770,5770,5770,0
|
|
20230713,141500,226663640,5770,5770,5770,5770,0
|
|
20230713,141400,226663640,5770,5770,5770,5770,0
|
|
20230713,141300,226663640,5770,5770,5770,5770,0
|
|
20230713,141200,226663640,5770,5770,5770,5770,0
|
|
20230713,141100,226663640,5770,5770,5770,5770,0
|
|
20230713,141000,226663640,5770,5770,5770,5770,300
|
|
20230713,140900,224932640,5770,5770,5770,5770,0
|
|
20230713,140800,224932640,5770,5770,5770,5770,0
|
|
20230713,140700,224932640,5770,5770,5770,5770,0
|
|
20230713,140600,224932640,5770,5770,5770,5770,254
|
|
20230713,140500,223467060,5780,5790,5790,5780,118
|
|
20230713,140400,222785010,5790,5790,5790,5790,1
|
|
20230713,140300,222779220,5780,5780,5780,5780,0
|
|
20230713,140200,222779220,5780,5780,5780,5780,0
|
|
20230713,140100,222779220,5780,5780,5780,5780,0
|
|
20230713,140000,222779220,5780,5780,5780,5780,0
|
|
20230713,135900,222779220,5780,5780,5780,5780,0
|
|
20230713,135800,222779220,5780,5780,5780,5780,851
|
|
20230713,135700,217860440,5790,5790,5790,5790,0
|
|
20230713,135600,217860440,5790,5790,5790,5790,0
|
|
20230713,135500,217860440,5790,5790,5790,5790,0
|
|
20230713,135400,217860440,5790,5790,5790,5790,0
|
|
20230713,135300,217860440,5790,5790,5790,5790,0
|
|
20230713,135200,217860440,5790,5790,5790,5790,1
|
|
20230713,135100,217854650,5780,5780,5780,5780,200
|
|
20230713,135000,216698650,5780,5780,5780,5780,150
|
|
20230713,134900,215831650,5780,5780,5780,5780,200
|
|
20230713,134800,214675650,5780,5780,5780,5780,0
|
|
20230713,134700,214675650,5780,5780,5780,5780,100
|
|
20230713,134600,214097650,5780,5780,5780,5780,45
|
|
20230713,134500,213837550,5780,5780,5780,5780,0
|
|
20230713,134400,213837550,5780,5780,5780,5780,0
|
|
20230713,134300,213837550,5780,5780,5780,5780,0
|
|
20230713,134200,213837550,5780,5780,5780,5780,1262
|
|
20230713,134100,206543190,5780,5780,5780,5780,0
|
|
20230713,134000,206543190,5780,5780,5780,5780,0
|
|
20230713,133900,206543190,5780,5780,5780,5780,0
|
|
20230713,133800,206543190,5780,5780,5780,5780,0
|
|
20230713,133700,206543190,5780,5780,5780,5780,0
|
|
20230713,133600,206543190,5780,5780,5780,5780,0
|
|
20230713,133500,206543190,5780,5780,5780,5780,0
|
|
20230713,133400,206543190,5780,5780,5780,5780,0
|
|
20230713,133300,206543190,5780,5780,5780,5780,0
|
|
20230713,133200,206543190,5780,5780,5780,5780,0
|
|
20230713,133100,206543190,5780,5780,5780,5780,0
|
|
20230713,133000,206543190,5780,5780,5780,5780,0
|
|
20230713,132900,206543190,5780,5780,5780,5780,0
|
|
20230713,132800,206543190,5780,5780,5780,5780,0
|
|
20230713,132700,206543190,5780,5780,5780,5780,557
|
|
20230713,132600,203323730,5790,5790,5790,5790,0
|
|
20230713,132500,203323730,5790,5790,5790,5790,0
|
|
20230713,132400,203323730,5790,5790,5790,5790,0
|
|
20230713,132300,203323730,5790,5790,5790,5790,0
|
|
20230713,132200,203323730,5790,5790,5790,5790,0
|
|
20230713,132100,203323730,5790,5790,5790,5790,0
|
|
20230713,132000,203323730,5790,5790,5790,5790,0
|
|
20230713,131900,203323730,5790,5790,5790,5790,100
|
|
20230713,131800,202744730,5790,5790,5790,5790,40
|
|
20230713,131700,202513130,5780,5780,5780,5780,0
|
|
20230713,131600,202513130,5780,5780,5780,5780,0
|
|
20230713,131500,202513130,5780,5780,5780,5780,346
|
|
20230713,131400,200513250,5770,5770,5770,5770,0
|
|
20230713,131300,200513250,5770,5770,5770,5770,10
|
|
20230713,131200,200455550,5770,5770,5770,5770,0
|
|
20230713,131100,200455550,5770,5770,5770,5770,0
|
|
20230713,131000,200455550,5770,5770,5770,5770,0
|
|
20230713,130900,200455550,5770,5770,5770,5770,0
|
|
20230713,130800,200455550,5770,5770,5770,5770,0
|
|
20230713,130700,200455550,5770,5770,5770,5770,0
|
|
20230713,130600,200455550,5770,5770,5770,5770,0
|
|
20230713,130500,200455550,5770,5770,5770,5770,0
|
|
20230713,130400,200455550,5770,5770,5770,5770,7
|
|
20230713,130300,200415160,5770,5770,5770,5770,244
|
|
20230713,130200,199007280,5770,5770,5770,5770,0
|
|
20230713,130100,199007280,5770,5770,5770,5770,9
|
|
20230713,130000,198955350,5760,5770,5770,5760,52
|
|
20230713,125900,198655390,5770,5770,5770,5760,210
|
|
20230713,125800,197444240,5760,5770,5770,5760,186
|
|
20230713,125700,196371050,5770,5790,5790,5770,1290
|
|
20230713,125600,188926950,5790,5790,5790,5790,1
|
|
20230713,125500,188921160,5770,5770,5770,5770,100
|
|
20230713,125400,188344160,5770,5770,5770,5770,0
|
|
20230713,125300,188344160,5770,5770,5770,5770,0
|
|
20230713,125200,188344160,5770,5770,5770,5770,0
|
|
20230713,125100,188344160,5770,5770,5770,5770,0
|
|
20230713,125000,188344160,5770,5770,5770,5770,5
|
|
20230713,124900,188315310,5770,5770,5770,5770,0
|
|
20230713,124800,188315310,5770,5770,5770,5770,0
|
|
20230713,124700,188315310,5770,5770,5770,5770,150
|
|
20230713,124600,187449810,5770,5770,5770,5770,0
|
|
20230713,124500,187449810,5770,5770,5770,5770,0
|
|
20230713,124400,187449810,5770,5770,5770,5770,0
|
|
20230713,124300,187449810,5770,5770,5770,5770,0
|
|
20230713,124200,187449810,5770,5770,5770,5770,0
|
|
20230713,124100,187449810,5770,5770,5770,5770,53
|
|
20230713,124000,187144000,5770,5770,5770,5770,1000
|
|
20230713,123900,181374000,5800,5780,5800,5780,201
|
|
20230713,123800,180212200,5800,5770,5800,5770,2
|
|
20230713,123700,180200630,5780,5780,5780,5780,419
|
|
20230713,123600,177778810,5780,5780,5780,5780,75
|
|
20230713,123500,177345310,5800,5800,5800,5800,0
|
|
20230713,123400,177345310,5800,5800,5800,5800,0
|
|
20230713,123300,177345310,5800,5800,5800,5800,0
|
|
20230713,123200,177345310,5800,5800,5800,5800,0
|
|
20230713,123100,177345310,5800,5800,5800,5800,0
|
|
20230713,123000,177345310,5800,5800,5800,5800,1
|
|
20230713,122900,177339510,5780,5780,5780,5780,30
|
|
20230713,122800,177166110,5780,5780,5780,5780,0
|
|
20230713,122700,177166110,5780,5800,5800,5780,101
|
|
20230713,122600,176580330,5780,5790,5800,5780,102
|
|
20230713,122500,175990730,5780,5780,5780,5780,0
|
|
20230713,122400,175990730,5780,5780,5780,5780,0
|
|
20230713,122300,175990730,5780,5780,5780,5780,0
|
|
20230713,122200,175990730,5780,5780,5780,5780,0
|
|
20230713,122100,175990730,5780,5780,5780,5780,0
|
|
20230713,122000,175990730,5780,5780,5780,5780,20
|
|
20230713,121900,175875130,5780,5780,5780,5780,0
|
|
20230713,121800,175875130,5780,5780,5780,5780,32
|
|
20230713,121700,175690170,5780,5780,5780,5780,432
|
|
20230713,121600,173193210,5780,5780,5780,5780,0
|
|
20230713,121500,173193210,5780,5780,5780,5780,0
|
|
20230713,121400,173193210,5780,5780,5780,5780,570
|
|
20230713,121300,169898610,5780,5770,5780,5770,340
|
|
20230713,121200,167933510,5780,5780,5780,5780,0
|
|
20230713,121100,167933510,5780,5780,5780,5780,0
|
|
20230713,121000,167933510,5780,5780,5780,5780,0
|
|
20230713,120900,167933510,5780,5770,5780,5770,116
|
|
20230713,120800,167263190,5770,5770,5770,5770,0
|
|
20230713,120700,167263190,5770,5770,5770,5770,50
|
|
20230713,120600,166974690,5770,5770,5770,5770,0
|
|
20230713,120500,166974690,5770,5770,5770,5770,35
|
|
20230713,120400,166772740,5770,5770,5770,5770,238
|
|
20230713,120300,165399480,5770,5770,5770,5770,173
|
|
20230713,120200,164401270,5770,5770,5770,5770,0
|
|
20230713,120100,164401270,5770,5770,5770,5770,0
|
|
20230713,120000,164401270,5770,5770,5770,5770,31
|
|
20230713,115900,164222400,5770,5770,5770,5770,552
|
|
20230713,115800,161037360,5780,5780,5780,5780,0
|
|
20230713,115700,161037360,5780,5780,5780,5780,534
|
|
20230713,115600,157950840,5770,5770,5770,5770,0
|
|
20230713,115500,157950840,5770,5770,5770,5770,0
|
|
20230713,115400,157950840,5770,5770,5770,5770,0
|
|
20230713,115300,157950840,5770,5770,5770,5770,0
|
|
20230713,115200,157950840,5770,5770,5770,5770,0
|
|
20230713,115100,157950840,5770,5770,5770,5770,376
|
|
20230713,115000,155781320,5780,5780,5780,5780,0
|
|
20230713,114900,155781320,5780,5780,5780,5780,0
|
|
20230713,114800,155781320,5780,5780,5780,5780,0
|
|
20230713,114700,155781320,5780,5780,5780,5780,0
|
|
20230713,114600,155781320,5780,5780,5780,5780,0
|
|
20230713,114500,155781320,5780,5780,5780,5780,0
|
|
20230713,114400,155781320,5780,5770,5780,5770,51
|
|
20230713,114300,155486850,5800,5800,5800,5800,1
|
|
20230713,114200,155481050,5770,5770,5770,5770,0
|
|
20230713,114100,155481050,5770,5770,5770,5770,0
|
|
20230713,114000,155481050,5770,5770,5770,5770,36
|
|
20230713,113900,155273330,5780,5780,5780,5780,64
|
|
20230713,113800,154903410,5800,5800,5800,5800,0
|
|
20230713,113700,154903410,5800,5800,5800,5800,0
|
|
20230713,113600,154903410,5800,5800,5800,5800,1
|
|
20230713,113500,154897610,5780,5780,5780,5780,0
|
|
20230713,113400,154897610,5780,5780,5780,5780,145
|
|
20230713,113300,154059510,5780,5780,5780,5780,0
|
|
20230713,113200,154059510,5780,5780,5780,5780,155
|
|
20230713,113100,153163610,5790,5790,5790,5790,0
|
|
20230713,113000,153163610,5790,5790,5790,5790,0
|
|
20230713,112900,153163610,5790,5790,5790,5790,63
|
|
20230713,112800,152798840,5800,5800,5800,5800,0
|
|
20230713,112700,152798840,5800,5800,5800,5800,0
|
|
20230713,112600,152798840,5800,5800,5800,5800,200
|
|
20230713,112500,151638840,5800,5800,5800,5800,0
|
|
20230713,112400,151638840,5800,5800,5800,5800,0
|
|
20230713,112300,151638840,5800,5790,5800,5790,17
|
|
20230713,112200,151540280,5790,5790,5790,5790,300
|
|
20230713,112100,149803280,5770,5780,5780,5770,746
|
|
20230713,112000,145491430,5800,5800,5800,5800,0
|
|
20230713,111900,145491430,5800,5800,5800,5800,0
|
|
20230713,111800,145491430,5800,5800,5800,5800,0
|
|
20230713,111700,145491430,5800,5800,5800,5800,0
|
|
20230713,111600,145491430,5800,5800,5800,5800,0
|
|
20230713,111500,145491430,5800,5800,5800,5800,0
|
|
20230713,111400,145491430,5800,5800,5800,5800,6
|
|
20230713,111300,145456630,5790,5800,5800,5790,1278
|
|
20230713,111200,138056830,5800,5800,5800,5800,1
|
|
20230713,111100,138051030,5800,5800,5800,5800,3
|
|
20230713,111000,138033630,5810,5810,5810,5810,100
|
|
20230713,110900,137452630,5800,5800,5800,5800,0
|
|
20230713,110800,137452630,5800,5800,5800,5800,0
|
|
20230713,110700,137452630,5800,5800,5800,5800,0
|
|
20230713,110600,137452630,5800,5800,5800,5800,8
|
|
20230713,110500,137406230,5800,5800,5800,5800,13
|
|
20230713,110400,137330830,5810,5810,5810,5800,25
|
|
20230713,110300,137185640,5790,5790,5790,5790,156
|
|
20230713,110200,136282400,5790,5790,5790,5790,0
|
|
20230713,110100,136282400,5790,5800,5800,5790,1016
|
|
20230713,110000,130398720,5800,5790,5800,5790,438
|
|
20230713,105900,127858740,5790,5790,5790,5790,1
|
|
20230713,105800,127852950,5800,5800,5800,5800,13
|
|
20230713,105700,127777550,5800,5800,5800,5800,4
|
|
20230713,105600,127754350,5790,5790,5790,5790,4
|
|
20230713,105500,127731190,5780,5780,5780,5780,0
|
|
20230713,105400,127731190,5780,5780,5780,5780,1
|
|
20230713,105300,127725410,5780,5780,5780,5780,0
|
|
20230713,105200,127725410,5780,5780,5780,5780,588
|
|
20230713,105100,124326770,5780,5780,5780,5780,412
|
|
20230713,105000,121945410,5800,5800,5800,5800,0
|
|
20230713,104900,121945410,5800,5800,5800,5800,0
|
|
20230713,104800,121945410,5800,5800,5800,5800,0
|
|
20230713,104700,121945410,5800,5800,5800,5800,1
|
|
20230713,104600,121939610,5780,5780,5780,5780,20
|
|
20230713,104500,121824010,5800,5800,5800,5800,0
|
|
20230713,104400,121824010,5800,5800,5800,5800,0
|
|
20230713,104300,121824010,5800,5800,5800,5800,0
|
|
20230713,104200,121824010,5800,5800,5800,5800,0
|
|
20230713,104100,121824010,5800,5800,5800,5800,2
|
|
20230713,104000,121812410,5780,5780,5780,5780,278
|
|
20230713,103900,120205570,5780,5780,5780,5780,1
|
|
20230713,103800,120199790,5780,5790,5790,5780,200
|
|
20230713,103700,119042240,5790,5790,5790,5790,845
|
|
20230713,103600,114149690,5790,5800,5800,5790,577
|
|
20230713,103500,110803640,5800,5800,5800,5800,100
|
|
20230713,103400,110223640,5800,5800,5800,5800,0
|
|
20230713,103300,110223640,5800,5800,5800,5800,0
|
|
20230713,103200,110223640,5800,5800,5800,5800,0
|
|
20230713,103100,110223640,5800,5800,5800,5800,0
|
|
20230713,103000,110223640,5800,5800,5800,5800,20
|
|
20230713,102900,110107640,5790,5790,5790,5790,0
|
|
20230713,102800,110107640,5790,5790,5790,5790,0
|
|
20230713,102700,110107640,5790,5790,5790,5790,0
|
|
20230713,102600,110107640,5790,5790,5790,5790,0
|
|
20230713,102500,110107640,5790,5790,5790,5790,0
|
|
20230713,102400,110107640,5790,5790,5790,5790,193
|
|
20230713,102300,108990170,5810,5810,5810,5810,0
|
|
20230713,102200,108990170,5810,5810,5810,5810,0
|
|
20230713,102100,108990170,5810,5810,5810,5810,0
|
|
20230713,102000,108990170,5810,5810,5810,5810,0
|
|
20230713,101900,108990170,5810,5810,5810,5810,44
|
|
20230713,101800,108734530,5810,5810,5810,5810,0
|
|
20230713,101700,108734530,5810,5810,5810,5810,0
|
|
20230713,101600,108734530,5810,5810,5810,5810,0
|
|
20230713,101500,108734530,5810,5810,5810,5810,400
|
|
20230713,101400,106410530,5810,5810,5810,5810,200
|
|
20230713,101300,105248530,5800,5800,5800,5800,0
|
|
20230713,101200,105248530,5800,5800,5800,5800,737
|
|
20230713,101100,100973930,5800,5800,5800,5800,100
|
|
20230713,101000,100393930,5800,5800,5800,5800,0
|
|
20230713,100900,100393930,5800,5800,5800,5800,0
|
|
20230713,100800,100393930,5800,5800,5800,5800,1
|
|
20230713,100700,100388130,5790,5790,5790,5790,0
|
|
20230713,100600,100388130,5790,5790,5790,5790,57
|
|
20230713,100500,100058100,5780,5780,5780,5780,7
|
|
20230713,100400,100017640,5780,5780,5780,5780,0
|
|
20230713,100300,100017640,5780,5780,5780,5780,0
|
|
20230713,100200,100017640,5780,5780,5780,5780,10
|
|
20230713,100100,99959840,5790,5790,5790,5790,0
|
|
20230713,100000,99959840,5790,5790,5790,5790,50
|
|
20230713,095900,99670340,5790,5790,5790,5790,1
|
|
20230713,095800,99664550,5780,5780,5780,5780,200
|
|
20230713,095700,98508550,5790,5790,5790,5790,1
|
|
20230713,095600,98502760,5790,5790,5790,5790,0
|
|
20230713,095500,98502760,5790,5790,5790,5790,0
|
|
20230713,095400,98502760,5790,5760,5790,5750,1306
|
|
20230713,095300,90987340,5760,5760,5760,5760,14
|
|
20230713,095200,90906700,5770,5770,5770,5770,85
|
|
20230713,095100,90416250,5780,5780,5780,5780,0
|
|
20230713,095000,90416250,5780,5780,5780,5780,1
|
|
20230713,094900,90410470,5760,5780,5780,5760,245
|
|
20230713,094800,88996710,5790,5790,5790,5790,0
|
|
20230713,094700,88996710,5790,5790,5790,5790,0
|
|
20230713,094600,88996710,5790,5790,5790,5790,5
|
|
20230713,094500,88967760,5790,5790,5790,5790,0
|
|
20230713,094400,88967760,5790,5790,5790,5790,0
|
|
20230713,094300,88967760,5790,5790,5790,5790,129
|
|
20230713,094200,88220850,5790,5790,5790,5790,0
|
|
20230713,094100,88220850,5790,5790,5790,5790,1
|
|
20230713,094000,88215060,5760,5760,5760,5760,0
|
|
20230713,093900,88215060,5760,5770,5770,5760,1200
|
|
20230713,093800,81302050,5790,5790,5790,5790,0
|
|
20230713,093700,81302050,5790,5790,5790,5790,9
|
|
20230713,093600,81249940,5790,5790,5790,5790,0
|
|
20230713,093500,81249940,5790,5790,5790,5790,1
|
|
20230713,093400,81244150,5800,5800,5800,5800,0
|
|
20230713,093300,81244150,5800,5800,5800,5800,0
|
|
20230713,093200,81244150,5800,5800,5800,5800,11
|
|
20230713,093100,81180350,5760,5760,5760,5760,111
|
|
20230713,093000,80540990,5790,5800,5800,5790,23
|
|
20230713,092900,80407800,5770,5800,5800,5760,2895
|
|
20230713,092800,63703450,5800,5800,5800,5800,0
|
|
20230713,092700,63703450,5800,5800,5800,5800,0
|
|
20230713,092600,63703450,5800,5800,5800,5800,1
|
|
20230713,092500,63697650,5800,5800,5800,5800,0
|
|
20230713,092400,63697650,5800,5800,5800,5800,0
|
|
20230713,092300,63697650,5800,5800,5800,5800,0
|
|
20230713,092200,63697650,5800,5780,5800,5780,208
|
|
20230713,092100,62495250,5790,5790,5790,5790,139
|
|
20230713,092000,61690440,5790,5790,5790,5790,115
|
|
20230713,091900,61024590,5780,5780,5790,5780,179
|
|
20230713,091800,59989070,5780,5780,5790,5780,472
|
|
20230713,091700,57260660,5790,5790,5790,5790,0
|
|
20230713,091600,57260660,5790,5790,5790,5790,71
|
|
20230713,091500,56849570,5790,5760,5790,5760,320
|
|
20230713,091400,55006070,5760,5780,5780,5760,91
|
|
20230713,091300,54481610,5750,5750,5750,5750,0
|
|
20230713,091200,54481610,5750,5790,5790,5750,5563
|
|
20230713,091100,22457450,5800,5800,5800,5800,250
|
|
20230713,091000,21007450,5800,5800,5800,5800,2
|
|
20230713,090900,20995850,5810,5810,5810,5810,1
|
|
20230713,090800,20990040,5820,5820,5820,5820,0
|
|
20230713,090700,20990040,5820,5820,5820,5820,2
|
|
20230713,090600,20978400,5820,5820,5820,5820,0
|
|
20230713,090500,20978400,5820,5830,5830,5800,648
|
|
20230713,090400,17212930,5800,5800,5800,5800,512
|
|
20230713,090300,14243330,5810,5810,5810,5810,0
|
|
20230713,090200,14243330,5810,5810,5810,5810,141
|
|
20230713,090100,13424120,5810,5810,5810,5810,702
|
|
20230713,090000,9345500,5840,5830,5840,5830,1603
|