845 lines
40 KiB
CSV
845 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,230200,113839525,2865,2865,2865,2865,825
|
|
20230601,230100,113839525,2865,2865,2865,2865,0
|
|
20230601,230000,113839525,2865,2865,2865,2865,0
|
|
20230601,225900,113839525,2865,2865,2865,2865,0
|
|
20230601,225800,113839525,2865,2865,2865,2865,0
|
|
20230601,225700,113839525,2865,2865,2865,2865,0
|
|
20230601,225600,113839525,2865,2865,2865,2865,0
|
|
20230601,225500,113839525,2865,2865,2865,2865,0
|
|
20230601,225400,113839525,2865,2865,2865,2865,0
|
|
20230601,225300,113839525,2865,2865,2865,2865,0
|
|
20230601,225200,113839525,2865,2865,2865,2865,0
|
|
20230601,225100,113839525,2865,2865,2865,2865,0
|
|
20230601,225000,113839525,2865,2865,2865,2865,0
|
|
20230601,224900,113839525,2865,2865,2865,2865,0
|
|
20230601,224800,113839525,2865,2865,2865,2865,0
|
|
20230601,224700,113839525,2865,2865,2865,2865,0
|
|
20230601,224600,113839525,2865,2865,2865,2865,0
|
|
20230601,224500,113839525,2865,2865,2865,2865,0
|
|
20230601,224400,113839525,2865,2865,2865,2865,0
|
|
20230601,224300,113839525,2865,2865,2865,2865,0
|
|
20230601,224200,113839525,2865,2865,2865,2865,0
|
|
20230601,224100,113839525,2865,2865,2865,2865,0
|
|
20230601,224000,113839525,2865,2865,2865,2865,0
|
|
20230601,223900,113839525,2865,2865,2865,2865,0
|
|
20230601,223800,113839525,2865,2865,2865,2865,0
|
|
20230601,223700,113839525,2865,2865,2865,2865,0
|
|
20230601,223600,113839525,2865,2865,2865,2865,0
|
|
20230601,223500,113839525,2865,2865,2865,2865,0
|
|
20230601,223400,113839525,2865,2865,2865,2865,0
|
|
20230601,223300,113839525,2865,2865,2865,2865,0
|
|
20230601,223200,113839525,2865,2865,2865,2865,825
|
|
20230601,223100,113839525,2865,2865,2865,2865,0
|
|
20230601,223000,113839525,2865,2865,2865,2865,0
|
|
20230601,222900,113839525,2865,2865,2865,2865,0
|
|
20230601,222800,113839525,2865,2865,2865,2865,0
|
|
20230601,222700,113839525,2865,2865,2865,2865,0
|
|
20230601,222600,113839525,2865,2865,2865,2865,0
|
|
20230601,222500,113839525,2865,2865,2865,2865,0
|
|
20230601,222400,113839525,2865,2865,2865,2865,0
|
|
20230601,222300,113839525,2865,2865,2865,2865,0
|
|
20230601,222200,113839525,2865,2865,2865,2865,0
|
|
20230601,222100,113839525,2865,2865,2865,2865,0
|
|
20230601,222000,113839525,2865,2865,2865,2865,0
|
|
20230601,221900,113839525,2865,2865,2865,2865,0
|
|
20230601,221800,113839525,2865,2865,2865,2865,0
|
|
20230601,221700,113839525,2865,2865,2865,2865,0
|
|
20230601,221600,113839525,2865,2865,2865,2865,0
|
|
20230601,221500,113839525,2865,2865,2865,2865,0
|
|
20230601,221400,113839525,2865,2865,2865,2865,0
|
|
20230601,221300,113839525,2865,2865,2865,2865,0
|
|
20230601,221200,113839525,2865,2865,2865,2865,0
|
|
20230601,221100,113839525,2865,2865,2865,2865,0
|
|
20230601,221000,113839525,2865,2865,2865,2865,0
|
|
20230601,220900,113839525,2865,2865,2865,2865,0
|
|
20230601,220800,113839525,2865,2865,2865,2865,0
|
|
20230601,220700,113839525,2865,2865,2865,2865,0
|
|
20230601,220600,113839525,2865,2865,2865,2865,0
|
|
20230601,220500,113839525,2865,2865,2865,2865,0
|
|
20230601,220400,113839525,2865,2865,2865,2865,0
|
|
20230601,220300,113839525,2865,2865,2865,2865,0
|
|
20230601,220200,113839525,2865,2865,2865,2865,825
|
|
20230601,220100,113839525,2865,2865,2865,2865,0
|
|
20230601,220000,113839525,2865,2865,2865,2865,0
|
|
20230601,215900,113839525,2865,2865,2865,2865,0
|
|
20230601,215800,113839525,2865,2865,2865,2865,0
|
|
20230601,215700,113839525,2865,2865,2865,2865,0
|
|
20230601,215600,113839525,2865,2865,2865,2865,0
|
|
20230601,215500,113839525,2865,2865,2865,2865,0
|
|
20230601,215400,113839525,2865,2865,2865,2865,0
|
|
20230601,215300,113839525,2865,2865,2865,2865,0
|
|
20230601,215200,113839525,2865,2865,2865,2865,0
|
|
20230601,215100,113839525,2865,2865,2865,2865,0
|
|
20230601,215000,113839525,2865,2865,2865,2865,0
|
|
20230601,214900,113839525,2865,2865,2865,2865,0
|
|
20230601,214800,113839525,2865,2865,2865,2865,0
|
|
20230601,214700,113839525,2865,2865,2865,2865,0
|
|
20230601,214600,113839525,2865,2865,2865,2865,0
|
|
20230601,214500,113839525,2865,2865,2865,2865,0
|
|
20230601,214400,113839525,2865,2865,2865,2865,0
|
|
20230601,214300,113839525,2865,2865,2865,2865,0
|
|
20230601,214200,113839525,2865,2865,2865,2865,0
|
|
20230601,214100,113839525,2865,2865,2865,2865,0
|
|
20230601,214000,113839525,2865,2865,2865,2865,0
|
|
20230601,213900,113839525,2865,2865,2865,2865,0
|
|
20230601,213800,113839525,2865,2865,2865,2865,0
|
|
20230601,213700,113839525,2865,2865,2865,2865,0
|
|
20230601,213600,113839525,2865,2865,2865,2865,0
|
|
20230601,213500,113839525,2865,2865,2865,2865,0
|
|
20230601,213400,113839525,2865,2865,2865,2865,0
|
|
20230601,213300,113839525,2865,2865,2865,2865,0
|
|
20230601,213200,113839525,2865,2865,2865,2865,825
|
|
20230601,213100,113839525,2865,2865,2865,2865,0
|
|
20230601,213000,113839525,2865,2865,2865,2865,0
|
|
20230601,212900,113839525,2865,2865,2865,2865,0
|
|
20230601,212800,113839525,2865,2865,2865,2865,0
|
|
20230601,212700,113839525,2865,2865,2865,2865,0
|
|
20230601,212600,113839525,2865,2865,2865,2865,0
|
|
20230601,212500,113839525,2865,2865,2865,2865,0
|
|
20230601,212400,113839525,2865,2865,2865,2865,0
|
|
20230601,212300,113839525,2865,2865,2865,2865,0
|
|
20230601,212200,113839525,2865,2865,2865,2865,0
|
|
20230601,212100,113839525,2865,2865,2865,2865,0
|
|
20230601,212000,113839525,2865,2865,2865,2865,0
|
|
20230601,211900,113839525,2865,2865,2865,2865,0
|
|
20230601,211800,113839525,2865,2865,2865,2865,0
|
|
20230601,211700,113839525,2865,2865,2865,2865,0
|
|
20230601,211600,113839525,2865,2865,2865,2865,0
|
|
20230601,211500,113839525,2865,2865,2865,2865,0
|
|
20230601,211400,113839525,2865,2865,2865,2865,0
|
|
20230601,211300,113839525,2865,2865,2865,2865,0
|
|
20230601,211200,113839525,2865,2865,2865,2865,0
|
|
20230601,211100,113839525,2865,2865,2865,2865,0
|
|
20230601,211000,113839525,2865,2865,2865,2865,0
|
|
20230601,210900,113839525,2865,2865,2865,2865,0
|
|
20230601,210800,113839525,2865,2865,2865,2865,0
|
|
20230601,210700,113839525,2865,2865,2865,2865,0
|
|
20230601,210600,113839525,2865,2865,2865,2865,0
|
|
20230601,210500,113839525,2865,2865,2865,2865,0
|
|
20230601,210400,113839525,2865,2865,2865,2865,0
|
|
20230601,210300,113839525,2865,2865,2865,2865,0
|
|
20230601,210200,113839525,2865,2865,2865,2865,825
|
|
20230601,210100,113839525,2865,2865,2865,2865,0
|
|
20230601,210000,113839525,2865,2865,2865,2865,0
|
|
20230601,205900,113839525,2865,2865,2865,2865,0
|
|
20230601,205800,113839525,2865,2865,2865,2865,0
|
|
20230601,205700,113839525,2865,2865,2865,2865,0
|
|
20230601,205600,113839525,2865,2865,2865,2865,0
|
|
20230601,205500,113839525,2865,2865,2865,2865,0
|
|
20230601,205400,113839525,2865,2865,2865,2865,0
|
|
20230601,205300,113839525,2865,2865,2865,2865,0
|
|
20230601,205200,113839525,2865,2865,2865,2865,0
|
|
20230601,205100,113839525,2865,2865,2865,2865,0
|
|
20230601,205000,113839525,2865,2865,2865,2865,0
|
|
20230601,204900,113839525,2865,2865,2865,2865,0
|
|
20230601,204800,113839525,2865,2865,2865,2865,0
|
|
20230601,204700,113839525,2865,2865,2865,2865,0
|
|
20230601,204600,113839525,2865,2865,2865,2865,0
|
|
20230601,204500,113839525,2865,2865,2865,2865,0
|
|
20230601,204400,113839525,2865,2865,2865,2865,0
|
|
20230601,204300,113839525,2865,2865,2865,2865,0
|
|
20230601,204200,113839525,2865,2865,2865,2865,0
|
|
20230601,204100,113839525,2865,2865,2865,2865,0
|
|
20230601,204000,113839525,2865,2865,2865,2865,0
|
|
20230601,203900,113839525,2865,2865,2865,2865,0
|
|
20230601,203800,113839525,2865,2865,2865,2865,0
|
|
20230601,203700,113839525,2865,2865,2865,2865,0
|
|
20230601,203600,113839525,2865,2865,2865,2865,0
|
|
20230601,203500,113839525,2865,2865,2865,2865,0
|
|
20230601,203400,113839525,2865,2865,2865,2865,0
|
|
20230601,203300,113839525,2865,2865,2865,2865,0
|
|
20230601,203200,113839525,2865,2865,2865,2865,825
|
|
20230601,203100,113839525,2865,2865,2865,2865,0
|
|
20230601,203000,113839525,2865,2865,2865,2865,0
|
|
20230601,202900,113839525,2865,2865,2865,2865,0
|
|
20230601,202800,113839525,2865,2865,2865,2865,0
|
|
20230601,202700,113839525,2865,2865,2865,2865,0
|
|
20230601,202600,113839525,2865,2865,2865,2865,0
|
|
20230601,202500,113839525,2865,2865,2865,2865,0
|
|
20230601,202400,113839525,2865,2865,2865,2865,0
|
|
20230601,202300,113839525,2865,2865,2865,2865,0
|
|
20230601,202200,113839525,2865,2865,2865,2865,0
|
|
20230601,202100,113839525,2865,2865,2865,2865,0
|
|
20230601,202000,113839525,2865,2865,2865,2865,0
|
|
20230601,201900,113839525,2865,2865,2865,2865,0
|
|
20230601,201800,113839525,2865,2865,2865,2865,0
|
|
20230601,201700,113839525,2865,2865,2865,2865,0
|
|
20230601,201600,113839525,2865,2865,2865,2865,0
|
|
20230601,201500,113839525,2865,2865,2865,2865,0
|
|
20230601,201400,113839525,2865,2865,2865,2865,0
|
|
20230601,201300,113839525,2865,2865,2865,2865,0
|
|
20230601,201200,113839525,2865,2865,2865,2865,0
|
|
20230601,201100,113839525,2865,2865,2865,2865,0
|
|
20230601,201000,113839525,2865,2865,2865,2865,0
|
|
20230601,200900,113839525,2865,2865,2865,2865,0
|
|
20230601,200800,113839525,2865,2865,2865,2865,0
|
|
20230601,200700,113839525,2865,2865,2865,2865,0
|
|
20230601,200600,113839525,2865,2865,2865,2865,0
|
|
20230601,200500,113839525,2865,2865,2865,2865,0
|
|
20230601,200400,113839525,2865,2865,2865,2865,0
|
|
20230601,200300,113839525,2865,2865,2865,2865,0
|
|
20230601,200200,113839525,2865,2865,2865,2865,825
|
|
20230601,200100,113839525,2865,2865,2865,2865,0
|
|
20230601,200000,113839525,2865,2865,2865,2865,0
|
|
20230601,195900,113839525,2865,2865,2865,2865,0
|
|
20230601,195800,113839525,2865,2865,2865,2865,0
|
|
20230601,195700,113839525,2865,2865,2865,2865,0
|
|
20230601,195600,113839525,2865,2865,2865,2865,0
|
|
20230601,195500,113839525,2865,2865,2865,2865,0
|
|
20230601,195400,113839525,2865,2865,2865,2865,0
|
|
20230601,195300,113839525,2865,2865,2865,2865,0
|
|
20230601,195200,113839525,2865,2865,2865,2865,0
|
|
20230601,195100,113839525,2865,2865,2865,2865,0
|
|
20230601,195000,113839525,2865,2865,2865,2865,0
|
|
20230601,194900,113839525,2865,2865,2865,2865,0
|
|
20230601,194800,113839525,2865,2865,2865,2865,0
|
|
20230601,194700,113839525,2865,2865,2865,2865,0
|
|
20230601,194600,113839525,2865,2865,2865,2865,0
|
|
20230601,194500,113839525,2865,2865,2865,2865,0
|
|
20230601,194400,113839525,2865,2865,2865,2865,0
|
|
20230601,194300,113839525,2865,2865,2865,2865,0
|
|
20230601,194200,113839525,2865,2865,2865,2865,0
|
|
20230601,194100,113839525,2865,2865,2865,2865,0
|
|
20230601,194000,113839525,2865,2865,2865,2865,0
|
|
20230601,193900,113839525,2865,2865,2865,2865,0
|
|
20230601,193800,113839525,2865,2865,2865,2865,0
|
|
20230601,193700,113839525,2865,2865,2865,2865,0
|
|
20230601,193600,113839525,2865,2865,2865,2865,0
|
|
20230601,193500,113839525,2865,2865,2865,2865,0
|
|
20230601,193400,113839525,2865,2865,2865,2865,0
|
|
20230601,193300,113839525,2865,2865,2865,2865,0
|
|
20230601,193200,113839525,2865,2865,2865,2865,825
|
|
20230601,193100,113839525,2865,2865,2865,2865,0
|
|
20230601,193000,113839525,2865,2865,2865,2865,0
|
|
20230601,192900,113839525,2865,2865,2865,2865,0
|
|
20230601,192800,113839525,2865,2865,2865,2865,0
|
|
20230601,192700,113839525,2865,2865,2865,2865,0
|
|
20230601,192600,113839525,2865,2865,2865,2865,0
|
|
20230601,192500,113839525,2865,2865,2865,2865,0
|
|
20230601,192400,113839525,2865,2865,2865,2865,0
|
|
20230601,192300,113839525,2865,2865,2865,2865,0
|
|
20230601,192200,113839525,2865,2865,2865,2865,0
|
|
20230601,192100,113839525,2865,2865,2865,2865,0
|
|
20230601,192000,113839525,2865,2865,2865,2865,0
|
|
20230601,191900,113839525,2865,2865,2865,2865,0
|
|
20230601,191800,113839525,2865,2865,2865,2865,0
|
|
20230601,191700,113839525,2865,2865,2865,2865,0
|
|
20230601,191600,113839525,2865,2865,2865,2865,0
|
|
20230601,191500,113839525,2865,2865,2865,2865,0
|
|
20230601,191400,113839525,2865,2865,2865,2865,0
|
|
20230601,191300,113839525,2865,2865,2865,2865,0
|
|
20230601,191200,113839525,2865,2865,2865,2865,0
|
|
20230601,191100,113839525,2865,2865,2865,2865,0
|
|
20230601,191000,113839525,2865,2865,2865,2865,0
|
|
20230601,190900,113839525,2865,2865,2865,2865,0
|
|
20230601,190800,113839525,2865,2865,2865,2865,0
|
|
20230601,190700,113839525,2865,2865,2865,2865,0
|
|
20230601,190600,113839525,2865,2865,2865,2865,0
|
|
20230601,190500,113839525,2865,2865,2865,2865,0
|
|
20230601,190400,113839525,2865,2865,2865,2865,0
|
|
20230601,190300,113839525,2865,2865,2865,2865,0
|
|
20230601,190200,113839525,2865,2865,2865,2865,825
|
|
20230601,190100,113839525,2865,2865,2865,2865,0
|
|
20230601,190000,113839525,2865,2865,2865,2865,0
|
|
20230601,185900,113839525,2865,2865,2865,2865,0
|
|
20230601,185800,113839525,2865,2865,2865,2865,0
|
|
20230601,185700,113839525,2865,2865,2865,2865,0
|
|
20230601,185600,113839525,2865,2865,2865,2865,0
|
|
20230601,185500,113839525,2865,2865,2865,2865,0
|
|
20230601,185400,113839525,2865,2865,2865,2865,0
|
|
20230601,185300,113839525,2865,2865,2865,2865,0
|
|
20230601,185200,113839525,2865,2865,2865,2865,0
|
|
20230601,185100,113839525,2865,2865,2865,2865,0
|
|
20230601,185000,113839525,2865,2865,2865,2865,0
|
|
20230601,184900,113839525,2865,2865,2865,2865,0
|
|
20230601,184800,113839525,2865,2865,2865,2865,0
|
|
20230601,184700,113839525,2865,2865,2865,2865,0
|
|
20230601,184600,113839525,2865,2865,2865,2865,0
|
|
20230601,184500,113839525,2865,2865,2865,2865,0
|
|
20230601,184400,113839525,2865,2865,2865,2865,0
|
|
20230601,184300,113839525,2865,2865,2865,2865,0
|
|
20230601,184200,113839525,2865,2865,2865,2865,0
|
|
20230601,184100,113839525,2865,2865,2865,2865,0
|
|
20230601,184000,113839525,2865,2865,2865,2865,0
|
|
20230601,183900,113839525,2865,2865,2865,2865,0
|
|
20230601,183800,113839525,2865,2865,2865,2865,0
|
|
20230601,183700,113839525,2865,2865,2865,2865,0
|
|
20230601,183600,113839525,2865,2865,2865,2865,0
|
|
20230601,183500,113839525,2865,2865,2865,2865,0
|
|
20230601,183400,113839525,2865,2865,2865,2865,0
|
|
20230601,183300,113839525,2865,2865,2865,2865,0
|
|
20230601,183200,113839525,2865,2865,2865,2865,825
|
|
20230601,183100,113839525,2865,2865,2865,2865,0
|
|
20230601,183000,113839525,2865,2865,2865,2865,0
|
|
20230601,182900,113839525,2865,2865,2865,2865,0
|
|
20230601,182800,113839525,2865,2865,2865,2865,0
|
|
20230601,182700,113839525,2865,2865,2865,2865,0
|
|
20230601,182600,113839525,2865,2865,2865,2865,0
|
|
20230601,182500,113839525,2865,2865,2865,2865,0
|
|
20230601,182400,113839525,2865,2865,2865,2865,0
|
|
20230601,182300,113839525,2865,2865,2865,2865,0
|
|
20230601,182200,113839525,2865,2865,2865,2865,0
|
|
20230601,182100,113839525,2865,2865,2865,2865,0
|
|
20230601,182000,113839525,2865,2865,2865,2865,0
|
|
20230601,181900,113839525,2865,2865,2865,2865,0
|
|
20230601,181800,113839525,2865,2865,2865,2865,0
|
|
20230601,181700,113839525,2865,2865,2865,2865,0
|
|
20230601,181600,113839525,2865,2865,2865,2865,0
|
|
20230601,181500,113839525,2865,2865,2865,2865,0
|
|
20230601,181400,113839525,2865,2865,2865,2865,0
|
|
20230601,181300,113839525,2865,2865,2865,2865,0
|
|
20230601,181200,113839525,2865,2865,2865,2865,0
|
|
20230601,181100,113839525,2865,2865,2865,2865,0
|
|
20230601,181000,113839525,2865,2865,2865,2865,0
|
|
20230601,180900,113839525,2865,2865,2865,2865,0
|
|
20230601,180800,113839525,2865,2865,2865,2865,0
|
|
20230601,180700,113839525,2865,2865,2865,2865,0
|
|
20230601,180600,113839525,2865,2865,2865,2865,0
|
|
20230601,180500,113839525,2865,2865,2865,2865,0
|
|
20230601,180400,113839525,2865,2865,2865,2865,0
|
|
20230601,180300,113839525,2865,2865,2865,2865,0
|
|
20230601,180200,113839525,2865,2865,2865,2865,825
|
|
20230601,180100,113839525,2865,2865,2865,2865,0
|
|
20230601,180000,113839525,2865,2865,2865,2865,0
|
|
20230601,175900,113839525,2865,2865,2865,2865,0
|
|
20230601,175800,113839525,2865,2865,2865,2865,0
|
|
20230601,175700,113839525,2865,2865,2865,2865,0
|
|
20230601,175600,113839525,2865,2865,2865,2865,0
|
|
20230601,175500,113839525,2865,2865,2865,2865,0
|
|
20230601,175400,113839525,2865,2865,2865,2865,0
|
|
20230601,175300,113839525,2865,2865,2865,2865,0
|
|
20230601,175200,113839525,2865,2865,2865,2865,0
|
|
20230601,175100,113839525,2865,2865,2865,2865,0
|
|
20230601,175000,113839525,2865,2865,2865,2865,0
|
|
20230601,174900,113839525,2865,2865,2865,2865,0
|
|
20230601,174800,113839525,2865,2865,2865,2865,0
|
|
20230601,174700,113839525,2865,2865,2865,2865,0
|
|
20230601,174600,113839525,2865,2865,2865,2865,0
|
|
20230601,174500,113839525,2865,2865,2865,2865,0
|
|
20230601,174400,113839525,2865,2865,2865,2865,0
|
|
20230601,174300,113839525,2865,2865,2865,2865,0
|
|
20230601,174200,113839525,2865,2865,2865,2865,0
|
|
20230601,174100,113839525,2865,2865,2865,2865,0
|
|
20230601,174000,113839525,2865,2865,2865,2865,0
|
|
20230601,173900,113839525,2865,2865,2865,2865,0
|
|
20230601,173800,113839525,2865,2865,2865,2865,0
|
|
20230601,173700,113839525,2865,2865,2865,2865,0
|
|
20230601,173600,113839525,2865,2865,2865,2865,0
|
|
20230601,173500,113839525,2865,2865,2865,2865,0
|
|
20230601,173400,113839525,2865,2865,2865,2865,0
|
|
20230601,173300,113839525,2865,2865,2865,2865,0
|
|
20230601,173200,113839525,2865,2865,2865,2865,825
|
|
20230601,173100,113839525,2865,2865,2865,2865,0
|
|
20230601,173000,113839525,2865,2865,2865,2865,0
|
|
20230601,172900,113839525,2865,2865,2865,2865,0
|
|
20230601,172800,113839525,2865,2865,2865,2865,0
|
|
20230601,172700,113839525,2865,2865,2865,2865,0
|
|
20230601,172600,113839525,2865,2865,2865,2865,0
|
|
20230601,172500,113839525,2865,2865,2865,2865,0
|
|
20230601,172400,113839525,2865,2865,2865,2865,0
|
|
20230601,172300,113839525,2865,2865,2865,2865,0
|
|
20230601,172200,113839525,2865,2865,2865,2865,0
|
|
20230601,172100,113839525,2865,2865,2865,2865,0
|
|
20230601,172000,113839525,2865,2865,2865,2865,0
|
|
20230601,171900,113839525,2865,2865,2865,2865,0
|
|
20230601,171800,113839525,2865,2865,2865,2865,0
|
|
20230601,171700,113839525,2865,2865,2865,2865,0
|
|
20230601,171600,113839525,2865,2865,2865,2865,0
|
|
20230601,171500,113839525,2865,2865,2865,2865,0
|
|
20230601,171400,113839525,2865,2865,2865,2865,0
|
|
20230601,171300,113839525,2865,2865,2865,2865,0
|
|
20230601,171200,113839525,2865,2865,2865,2865,0
|
|
20230601,171100,113839525,2865,2865,2865,2865,0
|
|
20230601,171000,113839525,2865,2865,2865,2865,0
|
|
20230601,170900,113839525,2865,2865,2865,2865,0
|
|
20230601,170800,113839525,2865,2865,2865,2865,0
|
|
20230601,170700,113839525,2865,2865,2865,2865,0
|
|
20230601,170600,113839525,2865,2865,2865,2865,0
|
|
20230601,170500,113839525,2865,2865,2865,2865,0
|
|
20230601,170400,113839525,2865,2865,2865,2865,0
|
|
20230601,170300,113839525,2865,2865,2865,2865,0
|
|
20230601,170200,113839525,2865,2865,2865,2865,825
|
|
20230601,170100,113839525,2865,2865,2865,2865,0
|
|
20230601,170000,113839525,2865,2865,2865,2865,0
|
|
20230601,165900,113839525,2865,2865,2865,2865,0
|
|
20230601,165800,113839525,2865,2865,2865,2865,0
|
|
20230601,165700,113839525,2865,2865,2865,2865,0
|
|
20230601,165600,113839525,2865,2865,2865,2865,0
|
|
20230601,165500,113839525,2865,2865,2865,2865,0
|
|
20230601,165400,113839525,2865,2865,2865,2865,0
|
|
20230601,165300,113839525,2865,2865,2865,2865,0
|
|
20230601,165200,113839525,2865,2865,2865,2865,0
|
|
20230601,165100,113839525,2865,2865,2865,2865,0
|
|
20230601,165000,113839525,2865,2865,2865,2865,0
|
|
20230601,164900,113839525,2865,2865,2865,2865,0
|
|
20230601,164800,113839525,2865,2865,2865,2865,0
|
|
20230601,164700,113839525,2865,2865,2865,2865,0
|
|
20230601,164600,113839525,2865,2865,2865,2865,0
|
|
20230601,164500,113839525,2865,2865,2865,2865,0
|
|
20230601,164400,113839525,2865,2865,2865,2865,0
|
|
20230601,164300,113839525,2865,2865,2865,2865,0
|
|
20230601,164200,113839525,2865,2865,2865,2865,0
|
|
20230601,164100,113839525,2865,2865,2865,2865,0
|
|
20230601,164000,113839525,2865,2865,2865,2865,0
|
|
20230601,163900,113839525,2865,2865,2865,2865,0
|
|
20230601,163800,113839525,2865,2865,2865,2865,0
|
|
20230601,163700,113839525,2865,2865,2865,2865,0
|
|
20230601,163600,113839525,2865,2865,2865,2865,0
|
|
20230601,163500,113839525,2865,2865,2865,2865,0
|
|
20230601,163400,113839525,2865,2865,2865,2865,0
|
|
20230601,163300,113839525,2865,2865,2865,2865,0
|
|
20230601,163200,113839525,2865,2865,2865,2865,825
|
|
20230601,163100,113839525,2865,2865,2865,2865,0
|
|
20230601,163000,113839525,2865,2865,2865,2865,0
|
|
20230601,162900,113839525,2865,2865,2865,2865,0
|
|
20230601,162800,113839525,2865,2865,2865,2865,0
|
|
20230601,162700,113839525,2865,2865,2865,2865,0
|
|
20230601,162600,113839525,2865,2865,2865,2865,0
|
|
20230601,162500,113839525,2865,2865,2865,2865,0
|
|
20230601,162400,113839525,2865,2865,2865,2865,0
|
|
20230601,162300,113839525,2865,2865,2865,2865,0
|
|
20230601,162200,113839525,2865,2865,2865,2865,0
|
|
20230601,162100,113839525,2865,2865,2865,2865,0
|
|
20230601,162000,113839525,2865,2865,2865,2865,0
|
|
20230601,161900,113839525,2865,2865,2865,2865,0
|
|
20230601,161800,113839525,2865,2865,2865,2865,0
|
|
20230601,161700,113839525,2865,2865,2865,2865,0
|
|
20230601,161600,113839525,2865,2865,2865,2865,0
|
|
20230601,161500,113839525,2865,2865,2865,2865,0
|
|
20230601,161400,113839525,2865,2865,2865,2865,0
|
|
20230601,161300,113839525,2865,2865,2865,2865,0
|
|
20230601,161200,113839525,2865,2865,2865,2865,0
|
|
20230601,161100,113839525,2865,2865,2865,2865,0
|
|
20230601,161000,113839525,2865,2865,2865,2865,0
|
|
20230601,160900,113839525,2865,2865,2865,2865,0
|
|
20230601,160800,113839525,2865,2865,2865,2865,0
|
|
20230601,160700,113839525,2865,2865,2865,2865,0
|
|
20230601,160600,113839525,2865,2865,2865,2865,0
|
|
20230601,160500,113839525,2865,2865,2865,2865,0
|
|
20230601,160400,113839525,2865,2865,2865,2865,0
|
|
20230601,160300,113839525,2865,2865,2865,2865,0
|
|
20230601,160200,113839525,2865,2865,2865,2865,825
|
|
20230601,160100,113839525,2865,2865,2865,2865,0
|
|
20230601,160000,113839525,2865,2865,2865,2865,0
|
|
20230601,155900,113839525,2865,2865,2865,2865,0
|
|
20230601,155800,113839525,2865,2865,2865,2865,0
|
|
20230601,155700,113839525,2865,2865,2865,2865,0
|
|
20230601,155600,113839525,2865,2865,2865,2865,0
|
|
20230601,155500,113839525,2865,2865,2865,2865,0
|
|
20230601,155400,113839525,2865,2865,2865,2865,0
|
|
20230601,155300,113839525,2865,2865,2865,2865,0
|
|
20230601,155200,113839525,2865,2865,2865,2865,0
|
|
20230601,155100,113839525,2865,2865,2865,2865,0
|
|
20230601,155000,113839525,2865,2865,2865,2865,0
|
|
20230601,154900,113839525,2865,2865,2865,2865,0
|
|
20230601,154800,113839525,2865,2865,2865,2865,0
|
|
20230601,154700,113839525,2865,2865,2865,2865,0
|
|
20230601,154600,113839525,2865,2865,2865,2865,0
|
|
20230601,154500,113839525,2865,2865,2865,2865,0
|
|
20230601,154400,113839525,2865,2865,2865,2865,0
|
|
20230601,154300,113839525,2865,2865,2865,2865,0
|
|
20230601,154200,113839525,2865,2865,2865,2865,0
|
|
20230601,154100,113839525,2865,2865,2865,2865,0
|
|
20230601,154000,113839525,2865,2865,2865,2865,0
|
|
20230601,153900,113839525,2865,2865,2865,2865,0
|
|
20230601,153800,113839525,2865,2865,2865,2865,0
|
|
20230601,153700,113839525,2865,2865,2865,2865,0
|
|
20230601,153600,113839525,2865,2865,2865,2865,0
|
|
20230601,153500,113839525,2865,2865,2865,2865,0
|
|
20230601,153400,113839525,2865,2865,2865,2865,0
|
|
20230601,153300,113839525,2865,2865,2865,2865,0
|
|
20230601,153200,113839525,2865,2865,2865,2865,825
|
|
20230601,153100,113839525,2865,2865,2865,2865,0
|
|
20230601,153000,113839525,2865,2865,2865,2865,825
|
|
20230601,152900,111475900,2855,2855,2855,2855,0
|
|
20230601,152800,111475900,2855,2855,2855,2855,0
|
|
20230601,152700,111475900,2855,2855,2855,2855,0
|
|
20230601,152600,111475900,2855,2855,2855,2855,0
|
|
20230601,152500,111475900,2855,2855,2855,2855,0
|
|
20230601,152400,111475900,2855,2855,2855,2855,0
|
|
20230601,152300,111475900,2855,2855,2855,2855,0
|
|
20230601,152200,111475900,2855,2855,2855,2855,0
|
|
20230601,152100,111475900,2855,2855,2855,2855,0
|
|
20230601,152000,111475900,2855,2855,2855,2855,0
|
|
20230601,151900,111475900,2855,2855,2855,2855,398
|
|
20230601,151800,110339610,2855,2855,2855,2855,0
|
|
20230601,151700,110339610,2855,2855,2855,2855,0
|
|
20230601,151600,110339610,2855,2850,2855,2850,18
|
|
20230601,151500,110288305,2855,2855,2855,2855,14
|
|
20230601,151400,110248335,2860,2860,2860,2860,0
|
|
20230601,151300,110248335,2860,2860,2860,2860,0
|
|
20230601,151200,110248335,2860,2860,2860,2860,4
|
|
20230601,151100,110236895,2860,2860,2860,2860,0
|
|
20230601,151000,110236895,2860,2860,2860,2860,4
|
|
20230601,150900,110225455,2860,2850,2860,2850,503
|
|
20230601,150800,108791875,2845,2845,2845,2845,0
|
|
20230601,150700,108791875,2845,2855,2855,2845,1879
|
|
20230601,150600,103436085,2860,2860,2860,2860,0
|
|
20230601,150500,103436085,2860,2860,2860,2860,0
|
|
20230601,150400,103436085,2860,2860,2860,2860,150
|
|
20230601,150300,103007085,2860,2860,2860,2860,8
|
|
20230601,150200,102984205,2855,2855,2855,2855,0
|
|
20230601,150100,102984205,2855,2855,2855,2855,5
|
|
20230601,150000,102969930,2860,2860,2860,2860,0
|
|
20230601,145900,102969930,2860,2860,2860,2860,1
|
|
20230601,145800,102967070,2860,2860,2860,2860,0
|
|
20230601,145700,102967070,2860,2860,2860,2860,0
|
|
20230601,145600,102967070,2860,2860,2860,2860,209
|
|
20230601,145500,102369330,2860,2860,2860,2860,1
|
|
20230601,145400,102366470,2865,2865,2865,2865,0
|
|
20230601,145300,102366470,2865,2865,2865,2865,0
|
|
20230601,145200,102366470,2865,2865,2865,2865,0
|
|
20230601,145100,102366470,2865,2865,2865,2865,0
|
|
20230601,145000,102366470,2865,2865,2865,2865,0
|
|
20230601,144900,102366470,2865,2865,2865,2865,0
|
|
20230601,144800,102366470,2865,2865,2865,2865,1
|
|
20230601,144700,102363605,2860,2865,2865,2860,3
|
|
20230601,144600,102355020,2860,2860,2860,2860,0
|
|
20230601,144500,102355020,2860,2860,2860,2860,0
|
|
20230601,144400,102355020,2860,2860,2860,2860,0
|
|
20230601,144300,102355020,2860,2860,2860,2860,0
|
|
20230601,144200,102355020,2860,2860,2860,2860,1
|
|
20230601,144100,102352160,2865,2865,2865,2865,0
|
|
20230601,144000,102352160,2865,2865,2865,2865,0
|
|
20230601,143900,102352160,2865,2865,2865,2865,0
|
|
20230601,143800,102352160,2865,2865,2865,2865,0
|
|
20230601,143700,102352160,2865,2865,2865,2865,0
|
|
20230601,143600,102352160,2865,2865,2865,2865,0
|
|
20230601,143500,102352160,2865,2865,2865,2865,2
|
|
20230601,143400,102346430,2865,2855,2865,2855,730
|
|
20230601,143300,100260440,2860,2860,2860,2860,63
|
|
20230601,143200,100080260,2860,2860,2860,2860,0
|
|
20230601,143100,100080260,2860,2865,2865,2860,765
|
|
20230601,143000,97890085,2870,2870,2870,2870,0
|
|
20230601,142900,97890085,2870,2870,2870,2870,0
|
|
20230601,142800,97890085,2870,2870,2870,2870,366
|
|
20230601,142700,96839665,2870,2870,2870,2870,0
|
|
20230601,142600,96839665,2870,2870,2870,2870,0
|
|
20230601,142500,96839665,2870,2875,2875,2870,2
|
|
20230601,142400,96833920,2870,2870,2870,2870,0
|
|
20230601,142300,96833920,2870,2870,2870,2870,0
|
|
20230601,142200,96833920,2870,2875,2875,2870,28
|
|
20230601,142100,96753535,2880,2880,2880,2880,2
|
|
20230601,142000,96747775,2880,2880,2880,2880,0
|
|
20230601,141900,96747775,2880,2880,2880,2880,0
|
|
20230601,141800,96747775,2880,2880,2880,2880,0
|
|
20230601,141700,96747775,2880,2880,2880,2880,0
|
|
20230601,141600,96747775,2880,2880,2880,2880,0
|
|
20230601,141500,96747775,2880,2880,2880,2875,3
|
|
20230601,141400,96739140,2880,2880,2880,2880,0
|
|
20230601,141300,96739140,2880,2870,2880,2870,138
|
|
20230601,141200,96343070,2870,2870,2870,2870,8
|
|
20230601,141100,96320110,2870,2870,2870,2870,50
|
|
20230601,141000,96176610,2870,2870,2870,2870,0
|
|
20230601,140900,96176610,2870,2870,2870,2870,1000
|
|
20230601,140800,93306610,2870,2870,2870,2870,0
|
|
20230601,140700,93306610,2870,2870,2870,2870,5
|
|
20230601,140600,93292260,2870,2870,2870,2870,20
|
|
20230601,140500,93234860,2870,2870,2870,2870,0
|
|
20230601,140400,93234860,2870,2870,2870,2870,11
|
|
20230601,140300,93203290,2870,2870,2870,2870,22
|
|
20230601,140200,93140150,2870,2870,2870,2870,0
|
|
20230601,140100,93140150,2870,2870,2870,2870,0
|
|
20230601,140000,93140150,2870,2870,2870,2870,0
|
|
20230601,135900,93140150,2870,2870,2870,2870,0
|
|
20230601,135800,93140150,2870,2870,2870,2870,0
|
|
20230601,135700,93140150,2870,2870,2870,2870,10
|
|
20230601,135600,93111450,2865,2865,2865,2865,0
|
|
20230601,135500,93111450,2865,2865,2865,2865,200
|
|
20230601,135400,92538450,2865,2865,2865,2865,0
|
|
20230601,135300,92538450,2865,2865,2865,2865,0
|
|
20230601,135200,92538450,2865,2865,2865,2865,1000
|
|
20230601,135100,89673450,2870,2870,2870,2870,247
|
|
20230601,135000,88964560,2880,2880,2880,2880,1
|
|
20230601,134900,88961680,2875,2875,2875,2875,0
|
|
20230601,134800,88961680,2875,2875,2875,2875,0
|
|
20230601,134700,88961680,2875,2875,2875,2875,14
|
|
20230601,134600,88921430,2875,2875,2875,2875,1
|
|
20230601,134500,88918555,2870,2875,2875,2870,4
|
|
20230601,134400,88907060,2875,2870,2875,2870,203
|
|
20230601,134300,88323450,2875,2875,2875,2875,150
|
|
20230601,134200,87892200,2875,2875,2875,2875,0
|
|
20230601,134100,87892200,2875,2875,2875,2875,10
|
|
20230601,134000,87863450,2875,2875,2875,2875,0
|
|
20230601,133900,87863450,2875,2875,2875,2875,0
|
|
20230601,133800,87863450,2875,2875,2875,2875,0
|
|
20230601,133700,87863450,2875,2875,2875,2875,0
|
|
20230601,133600,87863450,2875,2875,2875,2875,172
|
|
20230601,133500,87368950,2870,2865,2870,2865,2758
|
|
20230601,133400,79454255,2865,2865,2865,2865,50
|
|
20230601,133300,79311005,2865,2860,2865,2860,357
|
|
20230601,133200,78289975,2860,2860,2860,2860,965
|
|
20230601,133100,75530075,2860,2860,2860,2860,0
|
|
20230601,133000,75530075,2860,2860,2860,2860,1570
|
|
20230601,132900,71039875,2860,2860,2860,2860,0
|
|
20230601,132800,71039875,2860,2860,2860,2860,1
|
|
20230601,132700,71037015,2850,2850,2850,2850,0
|
|
20230601,132600,71037015,2850,2850,2850,2850,0
|
|
20230601,132500,71037015,2850,2850,2850,2850,59
|
|
20230601,132400,70868865,2855,2855,2855,2855,0
|
|
20230601,132300,70868865,2855,2855,2855,2855,942
|
|
20230601,132200,68179455,2860,2860,2860,2860,1001
|
|
20230601,132100,65316595,2860,2860,2860,2860,0
|
|
20230601,132000,65316595,2860,2860,2860,2860,0
|
|
20230601,131900,65316595,2860,2860,2860,2860,0
|
|
20230601,131800,65316595,2860,2860,2860,2860,5
|
|
20230601,131700,65302295,2860,2860,2860,2860,0
|
|
20230601,131600,65302295,2860,2860,2860,2860,129
|
|
20230601,131500,64933355,2860,2860,2860,2860,0
|
|
20230601,131400,64933355,2860,2860,2860,2860,0
|
|
20230601,131300,64933355,2860,2860,2860,2860,10
|
|
20230601,131200,64904755,2850,2850,2850,2850,0
|
|
20230601,131100,64904755,2850,2850,2850,2850,0
|
|
20230601,131000,64904755,2850,2850,2850,2850,0
|
|
20230601,130900,64904755,2850,2850,2850,2850,0
|
|
20230601,130800,64904755,2850,2850,2850,2850,0
|
|
20230601,130700,64904755,2850,2850,2850,2850,38
|
|
20230601,130600,64796455,2850,2850,2850,2850,0
|
|
20230601,130500,64796455,2850,2850,2850,2850,0
|
|
20230601,130400,64796455,2850,2850,2850,2850,0
|
|
20230601,130300,64796455,2850,2850,2850,2850,0
|
|
20230601,130200,64796455,2850,2850,2850,2850,0
|
|
20230601,130100,64796455,2850,2850,2850,2850,0
|
|
20230601,130000,64796455,2850,2850,2850,2850,130
|
|
20230601,125900,64425955,2850,2850,2850,2850,0
|
|
20230601,125800,64425955,2850,2850,2850,2850,0
|
|
20230601,125700,64425955,2850,2850,2850,2850,0
|
|
20230601,125600,64425955,2850,2850,2850,2850,16
|
|
20230601,125500,64380355,2850,2850,2850,2850,0
|
|
20230601,125400,64380355,2850,2850,2850,2850,42
|
|
20230601,125300,64260655,2860,2860,2860,2860,0
|
|
20230601,125200,64260655,2860,2860,2860,2860,0
|
|
20230601,125100,64260655,2860,2860,2860,2860,0
|
|
20230601,125000,64260655,2860,2860,2860,2860,0
|
|
20230601,124900,64260655,2860,2860,2860,2860,0
|
|
20230601,124800,64260655,2860,2860,2860,2860,0
|
|
20230601,124700,64260655,2860,2860,2860,2860,0
|
|
20230601,124600,64260655,2860,2860,2860,2860,0
|
|
20230601,124500,64260655,2860,2860,2860,2860,0
|
|
20230601,124400,64260655,2860,2860,2860,2860,0
|
|
20230601,124300,64260655,2860,2860,2860,2860,0
|
|
20230601,124200,64260655,2860,2860,2860,2860,1
|
|
20230601,124100,64257795,2845,2845,2845,2845,0
|
|
20230601,124000,64257795,2845,2845,2845,2845,0
|
|
20230601,123900,64257795,2845,2845,2845,2845,0
|
|
20230601,123800,64257795,2845,2845,2845,2845,0
|
|
20230601,123700,64257795,2845,2845,2845,2845,0
|
|
20230601,123600,64257795,2845,2845,2845,2845,0
|
|
20230601,123500,64257795,2845,2845,2845,2845,0
|
|
20230601,123400,64257795,2845,2850,2850,2845,400
|
|
20230601,123300,63119785,2850,2850,2850,2850,0
|
|
20230601,123200,63119785,2850,2850,2850,2850,0
|
|
20230601,123100,63119785,2850,2860,2860,2850,51
|
|
20230601,123000,62973935,2850,2850,2850,2850,0
|
|
20230601,122900,62973935,2850,2850,2850,2850,0
|
|
20230601,122800,62973935,2850,2850,2850,2850,0
|
|
20230601,122700,62973935,2850,2850,2850,2850,492
|
|
20230601,122600,61571735,2850,2850,2850,2850,0
|
|
20230601,122500,61571735,2850,2850,2850,2850,0
|
|
20230601,122400,61571735,2850,2850,2850,2850,0
|
|
20230601,122300,61571735,2850,2850,2850,2850,0
|
|
20230601,122200,61571735,2850,2850,2850,2850,2
|
|
20230601,122100,61566035,2850,2850,2850,2850,0
|
|
20230601,122000,61566035,2850,2850,2850,2850,6
|
|
20230601,121900,61548935,2850,2850,2850,2850,0
|
|
20230601,121800,61548935,2850,2850,2850,2850,0
|
|
20230601,121700,61548935,2850,2850,2850,2850,0
|
|
20230601,121600,61548935,2850,2850,2850,2850,0
|
|
20230601,121500,61548935,2850,2850,2850,2850,0
|
|
20230601,121400,61548935,2850,2850,2850,2850,6
|
|
20230601,121300,61531835,2850,2850,2850,2850,8
|
|
20230601,121200,61509035,2850,2850,2850,2850,0
|
|
20230601,121100,61509035,2850,2850,2850,2850,1
|
|
20230601,121000,61506185,2840,2840,2840,2840,0
|
|
20230601,120900,61506185,2840,2840,2840,2840,0
|
|
20230601,120800,61506185,2840,2850,2850,2840,990
|
|
20230601,120700,58693260,2850,2850,2850,2850,0
|
|
20230601,120600,58693260,2850,2850,2850,2850,0
|
|
20230601,120500,58693260,2850,2850,2850,2850,0
|
|
20230601,120400,58693260,2850,2850,2850,2850,46
|
|
20230601,120300,58562160,2850,2860,2860,2845,4519
|
|
20230601,120200,45679270,2860,2860,2860,2860,0
|
|
20230601,120100,45679270,2860,2860,2860,2860,30
|
|
20230601,120000,45593470,2870,2870,2870,2870,0
|
|
20230601,115900,45593470,2870,2870,2870,2870,0
|
|
20230601,115800,45593470,2870,2870,2870,2870,0
|
|
20230601,115700,45593470,2870,2870,2870,2870,0
|
|
20230601,115600,45593470,2870,2870,2870,2870,0
|
|
20230601,115500,45593470,2870,2870,2870,2870,0
|
|
20230601,115400,45593470,2870,2870,2870,2870,0
|
|
20230601,115300,45593470,2870,2870,2870,2870,0
|
|
20230601,115200,45593470,2870,2870,2870,2870,20
|
|
20230601,115100,45536070,2855,2855,2855,2855,0
|
|
20230601,115000,45536070,2855,2855,2855,2855,0
|
|
20230601,114900,45536070,2855,2855,2855,2855,0
|
|
20230601,114800,45536070,2855,2855,2855,2855,0
|
|
20230601,114700,45536070,2855,2855,2855,2855,0
|
|
20230601,114600,45536070,2855,2855,2855,2855,0
|
|
20230601,114500,45536070,2855,2855,2855,2855,0
|
|
20230601,114400,45536070,2855,2855,2855,2855,0
|
|
20230601,114300,45536070,2855,2855,2855,2855,0
|
|
20230601,114200,45536070,2855,2855,2855,2855,10
|
|
20230601,114100,45507520,2855,2855,2855,2855,0
|
|
20230601,114000,45507520,2855,2855,2855,2855,0
|
|
20230601,113900,45507520,2855,2855,2855,2855,213
|
|
20230601,113800,44899405,2870,2870,2870,2870,0
|
|
20230601,113700,44899405,2870,2870,2870,2870,0
|
|
20230601,113600,44899405,2870,2860,2870,2860,140
|
|
20230601,113500,44498260,2855,2855,2855,2855,0
|
|
20230601,113400,44498260,2855,2855,2855,2855,0
|
|
20230601,113300,44498260,2855,2855,2855,2855,0
|
|
20230601,113200,44498260,2855,2855,2855,2855,0
|
|
20230601,113100,44498260,2855,2855,2855,2855,0
|
|
20230601,113000,44498260,2855,2860,2860,2855,55
|
|
20230601,112900,44341210,2860,2855,2860,2855,11
|
|
20230601,112800,44309755,2855,2855,2855,2855,0
|
|
20230601,112700,44309755,2855,2855,2855,2855,0
|
|
20230601,112600,44309755,2855,2855,2855,2855,0
|
|
20230601,112500,44309755,2855,2855,2855,2855,0
|
|
20230601,112400,44309755,2855,2855,2855,2855,0
|
|
20230601,112300,44309755,2855,2855,2855,2855,0
|
|
20230601,112200,44309755,2855,2855,2855,2855,0
|
|
20230601,112100,44309755,2855,2855,2855,2855,2
|
|
20230601,112000,44304045,2855,2855,2855,2855,0
|
|
20230601,111900,44304045,2855,2855,2855,2855,0
|
|
20230601,111800,44304045,2855,2855,2855,2855,0
|
|
20230601,111700,44304045,2855,2855,2855,2855,98
|
|
20230601,111600,44024255,2855,2855,2855,2855,0
|
|
20230601,111500,44024255,2855,2855,2855,2855,2
|
|
20230601,111400,44018545,2860,2860,2860,2860,0
|
|
20230601,111300,44018545,2860,2860,2860,2860,10
|
|
20230601,111200,43989945,2850,2850,2850,2850,250
|
|
20230601,111100,43277445,2855,2855,2855,2855,3
|
|
20230601,111000,43268880,2855,2855,2855,2855,2
|
|
20230601,110900,43263170,2860,2860,2860,2860,27
|
|
20230601,110800,43185950,2860,2860,2860,2860,0
|
|
20230601,110700,43185950,2860,2860,2860,2860,0
|
|
20230601,110600,43185950,2860,2860,2860,2860,3
|
|
20230601,110500,43177370,2860,2860,2860,2860,2
|
|
20230601,110400,43171650,2850,2850,2850,2850,0
|
|
20230601,110300,43171650,2850,2850,2850,2850,0
|
|
20230601,110200,43171650,2850,2850,2850,2850,0
|
|
20230601,110100,43171650,2850,2850,2850,2850,220
|
|
20230601,110000,42544650,2850,2850,2850,2850,0
|
|
20230601,105900,42544650,2850,2850,2850,2850,0
|
|
20230601,105800,42544650,2850,2850,2850,2850,0
|
|
20230601,105700,42544650,2850,2850,2850,2850,0
|
|
20230601,105600,42544650,2850,2850,2850,2850,0
|
|
20230601,105500,42544650,2850,2850,2850,2850,341
|
|
20230601,105400,41572800,2850,2850,2850,2850,0
|
|
20230601,105300,41572800,2850,2850,2850,2850,42
|
|
20230601,105200,41453100,2850,2850,2850,2850,0
|
|
20230601,105100,41453100,2850,2850,2850,2850,0
|
|
20230601,105000,41453100,2850,2850,2850,2850,0
|
|
20230601,104900,41453100,2850,2850,2850,2850,0
|
|
20230601,104800,41453100,2850,2850,2850,2850,0
|
|
20230601,104700,41453100,2850,2850,2850,2850,0
|
|
20230601,104600,41453100,2850,2850,2850,2850,25
|
|
20230601,104500,41381850,2850,2850,2850,2850,0
|
|
20230601,104400,41381850,2850,2850,2850,2850,0
|
|
20230601,104300,41381850,2850,2850,2850,2850,0
|
|
20230601,104200,41381850,2850,2850,2850,2850,0
|
|
20230601,104100,41381850,2850,2850,2850,2850,0
|
|
20230601,104000,41381850,2850,2850,2850,2850,0
|
|
20230601,103900,41381850,2850,2855,2855,2850,5
|
|
20230601,103800,41367595,2855,2855,2855,2855,0
|
|
20230601,103700,41367595,2855,2855,2855,2855,4
|
|
20230601,103600,41356175,2865,2865,2865,2865,0
|
|
20230601,103500,41356175,2865,2865,2865,2865,0
|
|
20230601,103400,41356175,2865,2865,2865,2865,0
|
|
20230601,103300,41356175,2865,2865,2865,2865,0
|
|
20230601,103200,41356175,2865,2865,2865,2865,1
|
|
20230601,103100,41353310,2845,2855,2855,2845,1021
|
|
20230601,103000,38448065,2855,2860,2860,2855,17
|
|
20230601,102900,38399500,2865,2865,2865,2865,2
|
|
20230601,102800,38393770,2860,2865,2865,2860,10
|
|
20230601,102700,38365145,2865,2865,2865,2865,0
|
|
20230601,102600,38365145,2865,2865,2865,2865,500
|
|
20230601,102500,36932645,2860,2860,2860,2860,14
|
|
20230601,102400,36892605,2860,2860,2860,2860,0
|
|
20230601,102300,36892605,2860,2860,2860,2860,0
|
|
20230601,102200,36892605,2860,2860,2860,2860,28
|
|
20230601,102100,36812525,2860,2860,2860,2860,0
|
|
20230601,102000,36812525,2860,2860,2860,2860,0
|
|
20230601,101900,36812525,2860,2860,2860,2860,109
|
|
20230601,101800,36500785,2860,2860,2860,2860,3
|
|
20230601,101700,36492205,2860,2860,2860,2860,0
|
|
20230601,101600,36492205,2860,2860,2860,2860,32
|
|
20230601,101500,36400685,2860,2860,2860,2860,0
|
|
20230601,101400,36400685,2860,2860,2860,2860,0
|
|
20230601,101300,36400685,2860,2860,2860,2860,0
|
|
20230601,101200,36400685,2860,2860,2860,2860,16
|
|
20230601,101100,36354925,2860,2860,2860,2860,0
|
|
20230601,101000,36354925,2860,2860,2860,2860,0
|
|
20230601,100900,36354925,2860,2860,2860,2860,0
|
|
20230601,100800,36354925,2860,2860,2860,2860,0
|
|
20230601,100700,36354925,2860,2860,2860,2860,1
|
|
20230601,100600,36352065,2855,2855,2855,2855,0
|
|
20230601,100500,36352065,2855,2855,2855,2855,1730
|
|
20230601,100400,31412915,2855,2855,2855,2855,0
|
|
20230601,100300,31412915,2855,2855,2855,2855,0
|
|
20230601,100200,31412915,2855,2855,2855,2855,50
|
|
20230601,100100,31270165,2855,2855,2855,2855,0
|
|
20230601,100000,31270165,2855,2855,2855,2855,0
|
|
20230601,095900,31270165,2855,2855,2855,2855,0
|
|
20230601,095800,31270165,2855,2855,2855,2855,0
|
|
20230601,095700,31270165,2855,2855,2855,2855,0
|
|
20230601,095600,31270165,2855,2855,2855,2855,0
|
|
20230601,095500,31270165,2855,2855,2855,2855,0
|
|
20230601,095400,31270165,2855,2850,2855,2850,2
|
|
20230601,095300,31264460,2855,2855,2855,2855,3
|
|
20230601,095200,31255895,2850,2845,2850,2845,19
|
|
20230601,095100,31201755,2850,2850,2850,2850,0
|
|
20230601,095000,31201755,2850,2850,2850,2850,0
|
|
20230601,094900,31201755,2850,2850,2850,2850,683
|
|
20230601,094800,29255205,2850,2850,2850,2850,0
|
|
20230601,094700,29255205,2850,2850,2850,2850,1
|
|
20230601,094600,29252355,2855,2855,2855,2855,0
|
|
20230601,094500,29252355,2855,2855,2855,2855,0
|
|
20230601,094400,29252355,2855,2855,2855,2855,0
|
|
20230601,094300,29252355,2855,2855,2855,2855,10
|
|
20230601,094200,29223805,2850,2850,2850,2850,0
|
|
20230601,094100,29223805,2850,2850,2850,2850,2
|
|
20230601,094000,29218105,2850,2855,2855,2850,10
|
|
20230601,093900,29189565,2850,2855,2855,2850,47
|
|
20230601,093800,29055425,2855,2855,2855,2855,0
|
|
20230601,093700,29055425,2855,2855,2855,2855,206
|
|
20230601,093600,28467295,2855,2855,2855,2855,0
|
|
20230601,093500,28467295,2855,2855,2855,2855,15
|
|
20230601,093400,28424470,2855,2855,2855,2855,18
|
|
20230601,093300,28373080,2850,2850,2850,2850,0
|
|
20230601,093200,28373080,2850,2850,2850,2850,20
|
|
20230601,093100,28316080,2850,2850,2850,2850,5
|
|
20230601,093000,28301830,2855,2850,2855,2850,16
|
|
20230601,092900,28256220,2850,2850,2850,2850,283
|
|
20230601,092800,27449670,2850,2850,2850,2850,0
|
|
20230601,092700,27449670,2850,2850,2850,2850,33
|
|
20230601,092600,27355620,2850,2850,2850,2850,0
|
|
20230601,092500,27355620,2850,2850,2850,2850,0
|
|
20230601,092400,27355620,2850,2850,2850,2850,0
|
|
20230601,092300,27355620,2850,2850,2850,2850,0
|
|
20230601,092200,27355620,2850,2850,2850,2850,5
|
|
20230601,092100,27341370,2850,2850,2850,2850,7
|
|
20230601,092000,27321420,2850,2850,2850,2850,0
|
|
20230601,091900,27321420,2850,2850,2850,2850,0
|
|
20230601,091800,27321420,2850,2850,2850,2850,0
|
|
20230601,091700,27321420,2850,2850,2850,2850,73
|
|
20230601,091600,27113370,2875,2840,2875,2840,281
|
|
20230601,091500,26310510,2840,2840,2840,2840,1545
|
|
20230601,091400,21922710,2840,2840,2840,2840,64
|
|
20230601,091300,21740950,2860,2860,2865,2860,1037
|
|
20230601,091200,18774880,2850,2850,2850,2850,1
|
|
20230601,091100,18772030,2850,2850,2850,2850,0
|
|
20230601,091000,18772030,2850,2845,2850,2845,61
|
|
20230601,090900,18598240,2845,2845,2845,2840,48
|
|
20230601,090800,18461780,2850,2850,2850,2850,2653
|
|
20230601,090700,10900730,2850,2850,2860,2850,131
|
|
20230601,090600,10527280,2850,2850,2850,2850,90
|
|
20230601,090500,10270780,2855,2845,2855,2845,2206
|
|
20230601,090400,3984745,2845,2845,2845,2845,104
|
|
20230601,090300,3688865,2845,2845,2845,2845,207
|
|
20230601,090200,3099950,2840,2855,2855,2840,881
|
|
20230601,090100,589950,2850,2850,2850,2850,0
|
|
20230601,090000,589950,2850,2850,2850,2850,207
|