650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230630,194700,147600430,2780,2780,2780,2780,1510
|
|
20230630,194600,147600430,2780,2780,2780,2780,0
|
|
20230630,194500,147600430,2780,2780,2780,2780,0
|
|
20230630,194400,147600430,2780,2780,2780,2780,0
|
|
20230630,194300,147600430,2780,2780,2780,2780,0
|
|
20230630,194200,147600430,2780,2780,2780,2780,0
|
|
20230630,194100,147600430,2780,2780,2780,2780,0
|
|
20230630,194000,147600430,2780,2780,2780,2780,0
|
|
20230630,193900,147600430,2780,2780,2780,2780,0
|
|
20230630,193800,147600430,2780,2780,2780,2780,0
|
|
20230630,193700,147600430,2780,2780,2780,2780,0
|
|
20230630,193600,147600430,2780,2780,2780,2780,0
|
|
20230630,193500,147600430,2780,2780,2780,2780,0
|
|
20230630,193400,147600430,2780,2780,2780,2780,0
|
|
20230630,193300,147600430,2780,2780,2780,2780,0
|
|
20230630,193200,147600430,2780,2780,2780,2780,0
|
|
20230630,193100,147600430,2780,2780,2780,2780,0
|
|
20230630,193000,147600430,2780,2780,2780,2780,0
|
|
20230630,192900,147600430,2780,2780,2780,2780,0
|
|
20230630,192800,147600430,2780,2780,2780,2780,0
|
|
20230630,192700,147600430,2780,2780,2780,2780,0
|
|
20230630,192600,147600430,2780,2780,2780,2780,0
|
|
20230630,192500,147600430,2780,2780,2780,2780,0
|
|
20230630,192400,147600430,2780,2780,2780,2780,0
|
|
20230630,192300,147600430,2780,2780,2780,2780,0
|
|
20230630,192200,147600430,2780,2780,2780,2780,0
|
|
20230630,192100,147600430,2780,2780,2780,2780,0
|
|
20230630,192000,147600430,2780,2780,2780,2780,0
|
|
20230630,191900,147600430,2780,2780,2780,2780,0
|
|
20230630,191800,147600430,2780,2780,2780,2780,0
|
|
20230630,191700,147600430,2780,2780,2780,2780,1510
|
|
20230630,191600,147600430,2780,2780,2780,2780,0
|
|
20230630,191500,147600430,2780,2780,2780,2780,0
|
|
20230630,191400,147600430,2780,2780,2780,2780,0
|
|
20230630,191300,147600430,2780,2780,2780,2780,0
|
|
20230630,191200,147600430,2780,2780,2780,2780,0
|
|
20230630,191100,147600430,2780,2780,2780,2780,0
|
|
20230630,191000,147600430,2780,2780,2780,2780,0
|
|
20230630,190900,147600430,2780,2780,2780,2780,0
|
|
20230630,190800,147600430,2780,2780,2780,2780,0
|
|
20230630,190700,147600430,2780,2780,2780,2780,0
|
|
20230630,190600,147600430,2780,2780,2780,2780,0
|
|
20230630,190500,147600430,2780,2780,2780,2780,0
|
|
20230630,190400,147600430,2780,2780,2780,2780,0
|
|
20230630,190300,147600430,2780,2780,2780,2780,0
|
|
20230630,190200,147600430,2780,2780,2780,2780,0
|
|
20230630,190100,147600430,2780,2780,2780,2780,0
|
|
20230630,190000,147600430,2780,2780,2780,2780,0
|
|
20230630,185900,147600430,2780,2780,2780,2780,0
|
|
20230630,185800,147600430,2780,2780,2780,2780,0
|
|
20230630,185700,147600430,2780,2780,2780,2780,0
|
|
20230630,185600,147600430,2780,2780,2780,2780,0
|
|
20230630,185500,147600430,2780,2780,2780,2780,0
|
|
20230630,185400,147600430,2780,2780,2780,2780,0
|
|
20230630,185300,147600430,2780,2780,2780,2780,0
|
|
20230630,185200,147600430,2780,2780,2780,2780,0
|
|
20230630,185100,147600430,2780,2780,2780,2780,0
|
|
20230630,185000,147600430,2780,2780,2780,2780,0
|
|
20230630,184900,147600430,2780,2780,2780,2780,0
|
|
20230630,184800,147600430,2780,2780,2780,2780,0
|
|
20230630,184700,147600430,2780,2780,2780,2780,1510
|
|
20230630,184600,147600430,2780,2780,2780,2780,0
|
|
20230630,184500,147600430,2780,2780,2780,2780,0
|
|
20230630,184400,147600430,2780,2780,2780,2780,0
|
|
20230630,184300,147600430,2780,2780,2780,2780,0
|
|
20230630,184200,147600430,2780,2780,2780,2780,0
|
|
20230630,184100,147600430,2780,2780,2780,2780,0
|
|
20230630,184000,147600430,2780,2780,2780,2780,0
|
|
20230630,183900,147600430,2780,2780,2780,2780,0
|
|
20230630,183800,147600430,2780,2780,2780,2780,0
|
|
20230630,183700,147600430,2780,2780,2780,2780,0
|
|
20230630,183600,147600430,2780,2780,2780,2780,0
|
|
20230630,183500,147600430,2780,2780,2780,2780,0
|
|
20230630,183400,147600430,2780,2780,2780,2780,0
|
|
20230630,183300,147600430,2780,2780,2780,2780,0
|
|
20230630,183200,147600430,2780,2780,2780,2780,0
|
|
20230630,183100,147600430,2780,2780,2780,2780,0
|
|
20230630,183000,147600430,2780,2780,2780,2780,0
|
|
20230630,182900,147600430,2780,2780,2780,2780,0
|
|
20230630,182800,147600430,2780,2780,2780,2780,0
|
|
20230630,182700,147600430,2780,2780,2780,2780,0
|
|
20230630,182600,147600430,2780,2780,2780,2780,0
|
|
20230630,182500,147600430,2780,2780,2780,2780,0
|
|
20230630,182400,147600430,2780,2780,2780,2780,0
|
|
20230630,182300,147600430,2780,2780,2780,2780,0
|
|
20230630,182200,147600430,2780,2780,2780,2780,0
|
|
20230630,182100,147600430,2780,2780,2780,2780,0
|
|
20230630,182000,147600430,2780,2780,2780,2780,0
|
|
20230630,181900,147600430,2780,2780,2780,2780,0
|
|
20230630,181800,147600430,2780,2780,2780,2780,0
|
|
20230630,181700,147600430,2780,2780,2780,2780,1510
|
|
20230630,181600,147600430,2780,2780,2780,2780,0
|
|
20230630,181500,147600430,2780,2780,2780,2780,0
|
|
20230630,181400,147600430,2780,2780,2780,2780,0
|
|
20230630,181300,147600430,2780,2780,2780,2780,0
|
|
20230630,181200,147600430,2780,2780,2780,2780,0
|
|
20230630,181100,147600430,2780,2780,2780,2780,0
|
|
20230630,181000,147600430,2780,2780,2780,2780,0
|
|
20230630,180900,147600430,2780,2780,2780,2780,0
|
|
20230630,180800,147600430,2780,2780,2780,2780,0
|
|
20230630,180700,147600430,2780,2780,2780,2780,0
|
|
20230630,180600,147600430,2780,2780,2780,2780,0
|
|
20230630,180500,147600430,2780,2780,2780,2780,0
|
|
20230630,180400,147600430,2780,2780,2780,2780,0
|
|
20230630,180300,147600430,2780,2780,2780,2780,0
|
|
20230630,180200,147600430,2780,2780,2780,2780,0
|
|
20230630,180100,147600430,2780,2780,2780,2780,0
|
|
20230630,180000,147600430,2780,2780,2780,2780,0
|
|
20230630,175900,147600430,2780,2780,2780,2780,0
|
|
20230630,175800,147600430,2780,2780,2780,2780,0
|
|
20230630,175700,147600430,2780,2780,2780,2780,0
|
|
20230630,175600,147600430,2780,2780,2780,2780,0
|
|
20230630,175500,147600430,2780,2780,2780,2780,0
|
|
20230630,175400,147600430,2780,2780,2780,2780,0
|
|
20230630,175300,147600430,2780,2780,2780,2780,0
|
|
20230630,175200,147600430,2780,2780,2780,2780,0
|
|
20230630,175100,147600430,2780,2780,2780,2780,0
|
|
20230630,175000,147600430,2780,2780,2780,2780,0
|
|
20230630,174900,147600430,2780,2780,2780,2780,0
|
|
20230630,174800,147600430,2780,2780,2780,2780,0
|
|
20230630,174700,147600430,2780,2780,2780,2780,1510
|
|
20230630,174600,147600430,2780,2780,2780,2780,0
|
|
20230630,174500,147600430,2780,2780,2780,2780,0
|
|
20230630,174400,147600430,2780,2780,2780,2780,0
|
|
20230630,174300,147600430,2780,2780,2780,2780,0
|
|
20230630,174200,147600430,2780,2780,2780,2780,0
|
|
20230630,174100,147600430,2780,2780,2780,2780,0
|
|
20230630,174000,147600430,2780,2780,2780,2780,0
|
|
20230630,173900,147600430,2780,2780,2780,2780,0
|
|
20230630,173800,147600430,2780,2780,2780,2780,0
|
|
20230630,173700,147600430,2780,2780,2780,2780,0
|
|
20230630,173600,147600430,2780,2780,2780,2780,0
|
|
20230630,173500,147600430,2780,2780,2780,2780,0
|
|
20230630,173400,147600430,2780,2780,2780,2780,0
|
|
20230630,173300,147600430,2780,2780,2780,2780,0
|
|
20230630,173200,147600430,2780,2780,2780,2780,0
|
|
20230630,173100,147600430,2780,2780,2780,2780,0
|
|
20230630,173000,147600430,2780,2780,2780,2780,0
|
|
20230630,172900,147600430,2780,2780,2780,2780,0
|
|
20230630,172800,147600430,2780,2780,2780,2780,0
|
|
20230630,172700,147600430,2780,2780,2780,2780,0
|
|
20230630,172600,147600430,2780,2780,2780,2780,0
|
|
20230630,172500,147600430,2780,2780,2780,2780,0
|
|
20230630,172400,147600430,2780,2780,2780,2780,0
|
|
20230630,172300,147600430,2780,2780,2780,2780,0
|
|
20230630,172200,147600430,2780,2780,2780,2780,0
|
|
20230630,172100,147600430,2780,2780,2780,2780,0
|
|
20230630,172000,147600430,2780,2780,2780,2780,0
|
|
20230630,171900,147600430,2780,2780,2780,2780,0
|
|
20230630,171800,147600430,2780,2780,2780,2780,0
|
|
20230630,171700,147600430,2780,2780,2780,2780,1510
|
|
20230630,171600,147600430,2780,2780,2780,2780,0
|
|
20230630,171500,147600430,2780,2780,2780,2780,0
|
|
20230630,171400,147600430,2780,2780,2780,2780,0
|
|
20230630,171300,147600430,2780,2780,2780,2780,0
|
|
20230630,171200,147600430,2780,2780,2780,2780,0
|
|
20230630,171100,147600430,2780,2780,2780,2780,0
|
|
20230630,171000,147600430,2780,2780,2780,2780,0
|
|
20230630,170900,147600430,2780,2780,2780,2780,0
|
|
20230630,170800,147600430,2780,2780,2780,2780,0
|
|
20230630,170700,147600430,2780,2780,2780,2780,0
|
|
20230630,170600,147600430,2780,2780,2780,2780,0
|
|
20230630,170500,147600430,2780,2780,2780,2780,0
|
|
20230630,170400,147600430,2780,2780,2780,2780,0
|
|
20230630,170300,147600430,2780,2780,2780,2780,0
|
|
20230630,170200,147600430,2780,2780,2780,2780,0
|
|
20230630,170100,147600430,2780,2780,2780,2780,0
|
|
20230630,170000,147600430,2780,2780,2780,2780,0
|
|
20230630,165900,147600430,2780,2780,2780,2780,0
|
|
20230630,165800,147600430,2780,2780,2780,2780,0
|
|
20230630,165700,147600430,2780,2780,2780,2780,0
|
|
20230630,165600,147600430,2780,2780,2780,2780,0
|
|
20230630,165500,147600430,2780,2780,2780,2780,0
|
|
20230630,165400,147600430,2780,2780,2780,2780,0
|
|
20230630,165300,147600430,2780,2780,2780,2780,0
|
|
20230630,165200,147600430,2780,2780,2780,2780,0
|
|
20230630,165100,147600430,2780,2780,2780,2780,0
|
|
20230630,165000,147600430,2780,2780,2780,2780,0
|
|
20230630,164900,147600430,2780,2780,2780,2780,0
|
|
20230630,164800,147600430,2780,2780,2780,2780,0
|
|
20230630,164700,147600430,2780,2780,2780,2780,1510
|
|
20230630,164600,147600430,2780,2780,2780,2780,0
|
|
20230630,164500,147600430,2780,2780,2780,2780,0
|
|
20230630,164400,147600430,2780,2780,2780,2780,0
|
|
20230630,164300,147600430,2780,2780,2780,2780,0
|
|
20230630,164200,147600430,2780,2780,2780,2780,0
|
|
20230630,164100,147600430,2780,2780,2780,2780,0
|
|
20230630,164000,147600430,2780,2780,2780,2780,0
|
|
20230630,163900,147600430,2780,2780,2780,2780,0
|
|
20230630,163800,147600430,2780,2780,2780,2780,0
|
|
20230630,163700,147600430,2780,2780,2780,2780,0
|
|
20230630,163600,147600430,2780,2780,2780,2780,0
|
|
20230630,163500,147600430,2780,2780,2780,2780,0
|
|
20230630,163400,147600430,2780,2780,2780,2780,0
|
|
20230630,163300,147600430,2780,2780,2780,2780,0
|
|
20230630,163200,147600430,2780,2780,2780,2780,0
|
|
20230630,163100,147600430,2780,2780,2780,2780,0
|
|
20230630,163000,147600430,2780,2780,2780,2780,0
|
|
20230630,162900,147600430,2780,2780,2780,2780,0
|
|
20230630,162800,147600430,2780,2780,2780,2780,0
|
|
20230630,162700,147600430,2780,2780,2780,2780,0
|
|
20230630,162600,147600430,2780,2780,2780,2780,0
|
|
20230630,162500,147600430,2780,2780,2780,2780,0
|
|
20230630,162400,147600430,2780,2780,2780,2780,0
|
|
20230630,162300,147600430,2780,2780,2780,2780,0
|
|
20230630,162200,147600430,2780,2780,2780,2780,0
|
|
20230630,162100,147600430,2780,2780,2780,2780,0
|
|
20230630,162000,147600430,2780,2780,2780,2780,0
|
|
20230630,161900,147600430,2780,2780,2780,2780,0
|
|
20230630,161800,147600430,2780,2780,2780,2780,0
|
|
20230630,161700,147600430,2780,2780,2780,2780,1510
|
|
20230630,161600,147600430,2780,2780,2780,2780,0
|
|
20230630,161500,147600430,2780,2780,2780,2780,0
|
|
20230630,161400,147600430,2780,2780,2780,2780,0
|
|
20230630,161300,147600430,2780,2780,2780,2780,0
|
|
20230630,161200,147600430,2780,2780,2780,2780,0
|
|
20230630,161100,147600430,2780,2780,2780,2780,0
|
|
20230630,161000,147600430,2780,2780,2780,2780,0
|
|
20230630,160900,147600430,2780,2780,2780,2780,0
|
|
20230630,160800,147600430,2780,2780,2780,2780,0
|
|
20230630,160700,147600430,2780,2780,2780,2780,0
|
|
20230630,160600,147600430,2780,2780,2780,2780,0
|
|
20230630,160500,147600430,2780,2780,2780,2780,0
|
|
20230630,160400,147600430,2780,2780,2780,2780,0
|
|
20230630,160300,147600430,2780,2780,2780,2780,0
|
|
20230630,160200,147600430,2780,2780,2780,2780,0
|
|
20230630,160100,147600430,2780,2780,2780,2780,0
|
|
20230630,160000,147600430,2780,2780,2780,2780,0
|
|
20230630,155900,147600430,2780,2780,2780,2780,0
|
|
20230630,155800,147600430,2780,2780,2780,2780,0
|
|
20230630,155700,147600430,2780,2780,2780,2780,0
|
|
20230630,155600,147600430,2780,2780,2780,2780,0
|
|
20230630,155500,147600430,2780,2780,2780,2780,0
|
|
20230630,155400,147600430,2780,2780,2780,2780,0
|
|
20230630,155300,147600430,2780,2780,2780,2780,0
|
|
20230630,155200,147600430,2780,2780,2780,2780,0
|
|
20230630,155100,147600430,2780,2780,2780,2780,0
|
|
20230630,155000,147600430,2780,2780,2780,2780,0
|
|
20230630,154900,147600430,2780,2780,2780,2780,0
|
|
20230630,154800,147600430,2780,2780,2780,2780,0
|
|
20230630,154700,147600430,2780,2780,2780,2780,1510
|
|
20230630,154600,147600430,2780,2780,2780,2780,0
|
|
20230630,154500,147600430,2780,2780,2780,2780,0
|
|
20230630,154400,147600430,2780,2780,2780,2780,0
|
|
20230630,154300,147600430,2780,2780,2780,2780,0
|
|
20230630,154200,147600430,2780,2780,2780,2780,0
|
|
20230630,154100,147600430,2780,2780,2780,2780,0
|
|
20230630,154000,147600430,2780,2780,2780,2780,0
|
|
20230630,153900,147600430,2780,2780,2780,2780,0
|
|
20230630,153800,147600430,2780,2780,2780,2780,0
|
|
20230630,153700,147600430,2780,2780,2780,2780,0
|
|
20230630,153600,147600430,2780,2780,2780,2780,0
|
|
20230630,153500,147600430,2780,2780,2780,2780,0
|
|
20230630,153400,147600430,2780,2780,2780,2780,0
|
|
20230630,153300,147600430,2780,2780,2780,2780,0
|
|
20230630,153200,147600430,2780,2780,2780,2780,0
|
|
20230630,153100,147600430,2780,2780,2780,2780,0
|
|
20230630,153000,147600430,2780,2780,2780,2780,1510
|
|
20230630,152900,143402630,2790,2790,2790,2790,0
|
|
20230630,152800,143402630,2790,2790,2790,2790,0
|
|
20230630,152700,143402630,2790,2790,2790,2790,0
|
|
20230630,152600,143402630,2790,2790,2790,2790,0
|
|
20230630,152500,143402630,2790,2790,2790,2790,0
|
|
20230630,152400,143402630,2790,2790,2790,2790,0
|
|
20230630,152300,143402630,2790,2790,2790,2790,0
|
|
20230630,152200,143402630,2790,2790,2790,2790,0
|
|
20230630,152100,143402630,2790,2790,2790,2790,0
|
|
20230630,152000,143402630,2790,2790,2790,2790,0
|
|
20230630,151900,143402630,2790,2785,2790,2780,95
|
|
20230630,151800,143138255,2780,2785,2785,2780,1539
|
|
20230630,151700,138853085,2780,2780,2780,2780,160
|
|
20230630,151600,138408285,2780,2780,2780,2780,0
|
|
20230630,151500,138408285,2780,2780,2780,2780,0
|
|
20230630,151400,138408285,2780,2780,2780,2780,0
|
|
20230630,151300,138408285,2780,2780,2780,2780,1598
|
|
20230630,151200,133965845,2780,2780,2780,2780,462
|
|
20230630,151100,132681485,2780,2780,2780,2780,20
|
|
20230630,151000,132625885,2780,2780,2780,2780,0
|
|
20230630,150900,132625885,2780,2780,2780,2780,300
|
|
20230630,150800,131791885,2780,2780,2780,2780,686
|
|
20230630,150700,129884805,2785,2785,2785,2785,46
|
|
20230630,150600,129756695,2785,2785,2785,2785,18
|
|
20230630,150500,129706565,2780,2780,2780,2780,0
|
|
20230630,150400,129706565,2780,2780,2780,2780,0
|
|
20230630,150300,129706565,2780,2780,2780,2780,10
|
|
20230630,150200,129678765,2780,2780,2780,2780,0
|
|
20230630,150100,129678765,2780,2780,2780,2780,0
|
|
20230630,150000,129678765,2780,2780,2780,2780,0
|
|
20230630,145900,129678765,2780,2780,2780,2780,0
|
|
20230630,145800,129678765,2780,2780,2780,2780,0
|
|
20230630,145700,129678765,2780,2780,2780,2780,62
|
|
20230630,145600,129506405,2780,2780,2780,2780,0
|
|
20230630,145500,129506405,2780,2780,2780,2780,100
|
|
20230630,145400,129228405,2780,2780,2780,2780,0
|
|
20230630,145300,129228405,2780,2780,2780,2780,0
|
|
20230630,145200,129228405,2780,2780,2780,2780,0
|
|
20230630,145100,129228405,2780,2780,2780,2780,800
|
|
20230630,145000,127004405,2780,2780,2780,2780,400
|
|
20230630,144900,125892405,2780,2780,2780,2780,0
|
|
20230630,144800,125892405,2780,2780,2780,2780,0
|
|
20230630,144700,125892405,2780,2780,2780,2780,0
|
|
20230630,144600,125892405,2780,2780,2780,2780,0
|
|
20230630,144500,125892405,2780,2780,2780,2780,233
|
|
20230630,144400,125244665,2780,2780,2780,2780,90
|
|
20230630,144300,124994465,2780,2780,2780,2780,200
|
|
20230630,144200,124438465,2780,2780,2780,2780,0
|
|
20230630,144100,124438465,2780,2780,2780,2780,0
|
|
20230630,144000,124438465,2780,2780,2780,2780,500
|
|
20230630,143900,123048465,2780,2780,2780,2780,0
|
|
20230630,143800,123048465,2780,2780,2780,2780,0
|
|
20230630,143700,123048465,2780,2780,2780,2780,100
|
|
20230630,143600,122770465,2785,2785,2785,2785,21
|
|
20230630,143500,122711980,2785,2785,2785,2785,0
|
|
20230630,143400,122711980,2785,2785,2785,2785,100
|
|
20230630,143300,122433480,2785,2785,2785,2785,0
|
|
20230630,143200,122433480,2785,2785,2785,2785,0
|
|
20230630,143100,122433480,2785,2785,2785,2785,0
|
|
20230630,143000,122433480,2785,2785,2785,2785,0
|
|
20230630,142900,122433480,2785,2785,2785,2785,0
|
|
20230630,142800,122433480,2785,2785,2785,2785,100
|
|
20230630,142700,122154980,2780,2780,2780,2780,0
|
|
20230630,142600,122154980,2780,2780,2780,2780,0
|
|
20230630,142500,122154980,2780,2780,2780,2780,0
|
|
20230630,142400,122154980,2780,2780,2780,2780,400
|
|
20230630,142300,121042980,2780,2780,2780,2780,300
|
|
20230630,142200,120208980,2785,2785,2785,2785,0
|
|
20230630,142100,120208980,2785,2785,2785,2785,0
|
|
20230630,142000,120208980,2785,2785,2785,2785,0
|
|
20230630,141900,120208980,2785,2785,2785,2785,0
|
|
20230630,141800,120208980,2785,2785,2785,2785,13
|
|
20230630,141700,120172775,2780,2780,2780,2780,0
|
|
20230630,141600,120172775,2780,2780,2780,2780,800
|
|
20230630,141500,117948775,2785,2785,2785,2785,5
|
|
20230630,141400,117934850,2785,2785,2785,2785,0
|
|
20230630,141300,117934850,2785,2785,2785,2785,0
|
|
20230630,141200,117934850,2785,2785,2785,2785,0
|
|
20230630,141100,117934850,2785,2785,2785,2785,0
|
|
20230630,141000,117934850,2785,2785,2785,2785,0
|
|
20230630,140900,117934850,2785,2785,2785,2785,301
|
|
20230630,140800,117096565,2780,2780,2780,2780,0
|
|
20230630,140700,117096565,2780,2780,2780,2780,0
|
|
20230630,140600,117096565,2780,2780,2780,2780,0
|
|
20230630,140500,117096565,2780,2780,2780,2780,0
|
|
20230630,140400,117096565,2780,2780,2780,2780,0
|
|
20230630,140300,117096565,2780,2780,2780,2780,0
|
|
20230630,140200,117096565,2780,2780,2780,2780,0
|
|
20230630,140100,117096565,2780,2780,2780,2780,0
|
|
20230630,140000,117096565,2780,2780,2780,2780,600
|
|
20230630,135900,115428565,2785,2785,2785,2780,451
|
|
20230630,135800,114174255,2790,2790,2790,2790,0
|
|
20230630,135700,114174255,2790,2790,2790,2790,0
|
|
20230630,135600,114174255,2790,2790,2790,2790,0
|
|
20230630,135500,114174255,2790,2790,2790,2790,0
|
|
20230630,135400,114174255,2790,2790,2790,2790,2259
|
|
20230630,135300,107871645,2790,2790,2790,2790,0
|
|
20230630,135200,107871645,2790,2790,2790,2790,0
|
|
20230630,135100,107871645,2790,2790,2790,2790,50
|
|
20230630,135000,107732145,2790,2790,2790,2790,0
|
|
20230630,134900,107732145,2790,2790,2790,2790,0
|
|
20230630,134800,107732145,2790,2790,2790,2790,0
|
|
20230630,134700,107732145,2790,2790,2790,2790,0
|
|
20230630,134600,107732145,2790,2790,2790,2790,50
|
|
20230630,134500,107592645,2790,2790,2790,2790,0
|
|
20230630,134400,107592645,2790,2790,2790,2790,2
|
|
20230630,134300,107587065,2790,2790,2790,2790,0
|
|
20230630,134200,107587065,2790,2790,2790,2790,100
|
|
20230630,134100,107308065,2790,2790,2790,2790,0
|
|
20230630,134000,107308065,2790,2790,2790,2790,0
|
|
20230630,133900,107308065,2790,2790,2790,2790,0
|
|
20230630,133800,107308065,2790,2790,2790,2790,0
|
|
20230630,133700,107308065,2790,2790,2790,2790,0
|
|
20230630,133600,107308065,2790,2790,2790,2790,0
|
|
20230630,133500,107308065,2790,2790,2790,2790,0
|
|
20230630,133400,107308065,2790,2790,2790,2790,0
|
|
20230630,133300,107308065,2790,2790,2790,2790,0
|
|
20230630,133200,107308065,2790,2790,2790,2790,0
|
|
20230630,133100,107308065,2790,2790,2790,2790,0
|
|
20230630,133000,107308065,2790,2790,2790,2790,0
|
|
20230630,132900,107308065,2790,2790,2790,2790,0
|
|
20230630,132800,107308065,2790,2790,2790,2790,100
|
|
20230630,132700,107029065,2790,2790,2790,2790,0
|
|
20230630,132600,107029065,2790,2790,2790,2790,0
|
|
20230630,132500,107029065,2790,2790,2790,2790,0
|
|
20230630,132400,107029065,2790,2790,2790,2790,0
|
|
20230630,132300,107029065,2790,2790,2790,2790,0
|
|
20230630,132200,107029065,2790,2790,2790,2790,0
|
|
20230630,132100,107029065,2790,2790,2790,2790,0
|
|
20230630,132000,107029065,2790,2790,2790,2790,32
|
|
20230630,131900,106939785,2790,2790,2790,2790,0
|
|
20230630,131800,106939785,2790,2790,2790,2790,500
|
|
20230630,131700,105544785,2790,2790,2790,2790,0
|
|
20230630,131600,105544785,2790,2790,2790,2790,0
|
|
20230630,131500,105544785,2790,2790,2790,2790,0
|
|
20230630,131400,105544785,2790,2790,2790,2790,0
|
|
20230630,131300,105544785,2790,2790,2790,2790,1
|
|
20230630,131200,105541995,2790,2790,2790,2790,0
|
|
20230630,131100,105541995,2790,2790,2790,2790,2
|
|
20230630,131000,105536415,2780,2780,2780,2780,57
|
|
20230630,130900,105377955,2790,2790,2790,2790,1
|
|
20230630,130800,105375165,2790,2790,2790,2790,0
|
|
20230630,130700,105375165,2790,2790,2790,2790,0
|
|
20230630,130600,105375165,2790,2790,2790,2790,0
|
|
20230630,130500,105375165,2790,2790,2790,2790,0
|
|
20230630,130400,105375165,2790,2790,2790,2790,0
|
|
20230630,130300,105375165,2790,2790,2790,2790,0
|
|
20230630,130200,105375165,2790,2790,2790,2790,0
|
|
20230630,130100,105375165,2790,2790,2790,2790,0
|
|
20230630,130000,105375165,2790,2790,2790,2790,960
|
|
20230630,125900,102696765,2790,2790,2790,2790,0
|
|
20230630,125800,102696765,2790,2790,2790,2790,0
|
|
20230630,125700,102696765,2790,2790,2790,2790,39
|
|
20230630,125600,102587955,2790,2790,2790,2790,0
|
|
20230630,125500,102587955,2790,2790,2790,2790,0
|
|
20230630,125400,102587955,2790,2775,2790,2775,388
|
|
20230630,125300,101509370,2775,2775,2775,2775,0
|
|
20230630,125200,101509370,2775,2775,2775,2775,0
|
|
20230630,125100,101509370,2775,2775,2775,2775,300
|
|
20230630,125000,100676870,2775,2775,2775,2775,100
|
|
20230630,124900,100399370,2775,2775,2775,2775,0
|
|
20230630,124800,100399370,2775,2775,2775,2775,300
|
|
20230630,124700,99566870,2785,2785,2785,2785,0
|
|
20230630,124600,99566870,2785,2785,2785,2785,2
|
|
20230630,124500,99561300,2785,2785,2785,2785,2
|
|
20230630,124400,99555730,2775,2775,2775,2775,0
|
|
20230630,124300,99555730,2775,2775,2775,2775,0
|
|
20230630,124200,99555730,2775,2780,2780,2775,837
|
|
20230630,124100,97230820,2795,2795,2795,2795,0
|
|
20230630,124000,97230820,2795,2795,2795,2795,0
|
|
20230630,123900,97230820,2795,2795,2795,2795,0
|
|
20230630,123800,97230820,2795,2795,2795,2795,0
|
|
20230630,123700,97230820,2795,2795,2795,2795,0
|
|
20230630,123600,97230820,2795,2795,2795,2795,0
|
|
20230630,123500,97230820,2795,2795,2795,2795,0
|
|
20230630,123400,97230820,2795,2795,2795,2795,0
|
|
20230630,123300,97230820,2795,2795,2795,2795,0
|
|
20230630,123200,97230820,2795,2795,2795,2795,0
|
|
20230630,123100,97230820,2795,2795,2795,2795,0
|
|
20230630,123000,97230820,2795,2795,2795,2795,0
|
|
20230630,122900,97230820,2795,2795,2795,2795,2
|
|
20230630,122800,97225230,2775,2775,2775,2775,0
|
|
20230630,122700,97225230,2775,2775,2775,2775,0
|
|
20230630,122600,97225230,2775,2785,2785,2775,2000
|
|
20230630,122500,91667135,2790,2790,2790,2790,0
|
|
20230630,122400,91667135,2790,2790,2790,2790,271
|
|
20230630,122300,90911045,2790,2790,2790,2790,0
|
|
20230630,122200,90911045,2790,2790,2790,2790,0
|
|
20230630,122100,90911045,2790,2790,2790,2790,0
|
|
20230630,122000,90911045,2790,2790,2790,2790,0
|
|
20230630,121900,90911045,2790,2790,2790,2790,0
|
|
20230630,121800,90911045,2790,2790,2790,2790,0
|
|
20230630,121700,90911045,2790,2790,2790,2790,0
|
|
20230630,121600,90911045,2790,2790,2790,2790,1
|
|
20230630,121500,90908255,2790,2790,2790,2790,0
|
|
20230630,121400,90908255,2790,2790,2790,2790,0
|
|
20230630,121300,90908255,2790,2790,2790,2790,0
|
|
20230630,121200,90908255,2790,2790,2790,2790,0
|
|
20230630,121100,90908255,2790,2790,2790,2790,0
|
|
20230630,121000,90908255,2790,2790,2790,2790,0
|
|
20230630,120900,90908255,2790,2790,2790,2790,0
|
|
20230630,120800,90908255,2790,2790,2790,2790,0
|
|
20230630,120700,90908255,2790,2790,2790,2790,343
|
|
20230630,120600,89951285,2785,2785,2785,2785,70
|
|
20230630,120500,89756335,2790,2790,2790,2790,0
|
|
20230630,120400,89756335,2790,2790,2790,2790,0
|
|
20230630,120300,89756335,2790,2790,2790,2790,0
|
|
20230630,120200,89756335,2790,2790,2790,2790,0
|
|
20230630,120100,89756335,2790,2790,2790,2790,0
|
|
20230630,120000,89756335,2790,2790,2790,2790,0
|
|
20230630,115900,89756335,2790,2790,2790,2790,2
|
|
20230630,115800,89750755,2790,2790,2790,2790,10
|
|
20230630,115700,89722855,2790,2790,2790,2790,550
|
|
20230630,115600,88188355,2790,2790,2790,2790,0
|
|
20230630,115500,88188355,2790,2790,2790,2790,0
|
|
20230630,115400,88188355,2790,2790,2790,2790,0
|
|
20230630,115300,88188355,2790,2790,2790,2790,0
|
|
20230630,115200,88188355,2790,2790,2790,2790,0
|
|
20230630,115100,88188355,2790,2790,2790,2790,0
|
|
20230630,115000,88188355,2790,2790,2790,2790,0
|
|
20230630,114900,88188355,2790,2790,2790,2790,0
|
|
20230630,114800,88188355,2790,2790,2790,2790,0
|
|
20230630,114700,88188355,2790,2790,2790,2790,0
|
|
20230630,114600,88188355,2790,2790,2790,2790,0
|
|
20230630,114500,88188355,2790,2790,2790,2790,0
|
|
20230630,114400,88188355,2790,2790,2790,2790,0
|
|
20230630,114300,88188355,2790,2790,2790,2790,0
|
|
20230630,114200,88188355,2790,2790,2790,2790,0
|
|
20230630,114100,88188355,2790,2790,2790,2790,20
|
|
20230630,114000,88132555,2780,2780,2780,2780,0
|
|
20230630,113900,88132555,2780,2780,2780,2780,0
|
|
20230630,113800,88132555,2780,2780,2780,2780,290
|
|
20230630,113700,87326355,2790,2790,2790,2790,0
|
|
20230630,113600,87326355,2790,2790,2790,2790,0
|
|
20230630,113500,87326355,2790,2790,2790,2790,2
|
|
20230630,113400,87320775,2790,2790,2790,2790,0
|
|
20230630,113300,87320775,2790,2790,2790,2790,0
|
|
20230630,113200,87320775,2790,2790,2790,2790,0
|
|
20230630,113100,87320775,2790,2790,2790,2790,0
|
|
20230630,113000,87320775,2790,2790,2790,2790,0
|
|
20230630,112900,87320775,2790,2790,2790,2790,0
|
|
20230630,112800,87320775,2790,2790,2790,2790,0
|
|
20230630,112700,87320775,2790,2790,2790,2790,0
|
|
20230630,112600,87320775,2790,2790,2790,2790,20
|
|
20230630,112500,87264975,2780,2780,2780,2780,0
|
|
20230630,112400,87264975,2780,2780,2780,2780,0
|
|
20230630,112300,87264975,2780,2780,2780,2780,0
|
|
20230630,112200,87264975,2780,2785,2785,2780,176
|
|
20230630,112100,86774955,2790,2790,2790,2790,0
|
|
20230630,112000,86774955,2790,2790,2790,2790,0
|
|
20230630,111900,86774955,2790,2790,2790,2790,2
|
|
20230630,111800,86769375,2790,2790,2790,2790,0
|
|
20230630,111700,86769375,2790,2785,2790,2785,17
|
|
20230630,111600,86722025,2790,2790,2790,2790,0
|
|
20230630,111500,86722025,2790,2790,2790,2790,0
|
|
20230630,111400,86722025,2790,2790,2790,2790,0
|
|
20230630,111300,86722025,2790,2790,2790,2790,0
|
|
20230630,111200,86722025,2790,2790,2790,2790,0
|
|
20230630,111100,86722025,2790,2790,2790,2790,0
|
|
20230630,111000,86722025,2790,2790,2790,2790,10
|
|
20230630,110900,86694125,2800,2800,2800,2800,0
|
|
20230630,110800,86694125,2800,2795,2800,2785,502
|
|
20230630,110700,85294910,2800,2800,2800,2800,0
|
|
20230630,110600,85294910,2800,2800,2800,2800,0
|
|
20230630,110500,85294910,2800,2800,2800,2800,15
|
|
20230630,110400,85252910,2800,2800,2800,2800,0
|
|
20230630,110300,85252910,2800,2800,2800,2800,0
|
|
20230630,110200,85252910,2800,2800,2800,2800,0
|
|
20230630,110100,85252910,2800,2800,2800,2800,1
|
|
20230630,110000,85250110,2795,2795,2795,2795,0
|
|
20230630,105900,85250110,2795,2795,2795,2795,0
|
|
20230630,105800,85250110,2795,2795,2795,2795,0
|
|
20230630,105700,85250110,2795,2795,2795,2795,0
|
|
20230630,105600,85250110,2795,2795,2795,2795,0
|
|
20230630,105500,85250110,2795,2795,2795,2795,274
|
|
20230630,105400,84484280,2795,2795,2795,2795,0
|
|
20230630,105300,84484280,2795,2795,2795,2795,0
|
|
20230630,105200,84484280,2795,2795,2795,2795,3000
|
|
20230630,105100,76099280,2795,2795,2795,2795,18
|
|
20230630,105000,76048970,2790,2790,2790,2790,0
|
|
20230630,104900,76048970,2790,2790,2790,2790,0
|
|
20230630,104800,76048970,2790,2790,2790,2790,0
|
|
20230630,104700,76048970,2790,2790,2790,2790,0
|
|
20230630,104600,76048970,2790,2790,2790,2790,1059
|
|
20230630,104500,73094360,2785,2785,2785,2785,4
|
|
20230630,104400,73083220,2785,2785,2785,2785,0
|
|
20230630,104300,73083220,2785,2785,2785,2785,16
|
|
20230630,104200,73038660,2790,2790,2790,2790,10
|
|
20230630,104100,73010760,2785,2785,2785,2785,0
|
|
20230630,104000,73010760,2785,2785,2785,2785,0
|
|
20230630,103900,73010760,2785,2785,2785,2785,0
|
|
20230630,103800,73010760,2785,2785,2785,2785,0
|
|
20230630,103700,73010760,2785,2785,2785,2785,0
|
|
20230630,103600,73010760,2785,2785,2785,2785,0
|
|
20230630,103500,73010760,2785,2785,2785,2785,0
|
|
20230630,103400,73010760,2785,2785,2785,2785,0
|
|
20230630,103300,73010760,2785,2785,2785,2785,1
|
|
20230630,103200,73007975,2790,2790,2790,2790,0
|
|
20230630,103100,73007975,2790,2790,2790,2790,18
|
|
20230630,103000,72957755,2790,2790,2790,2790,0
|
|
20230630,102900,72957755,2790,2785,2790,2785,135
|
|
20230630,102800,72581280,2785,2785,2785,2785,0
|
|
20230630,102700,72581280,2785,2785,2785,2785,949
|
|
20230630,102600,69938315,2785,2785,2785,2785,0
|
|
20230630,102500,69938315,2785,2785,2785,2785,0
|
|
20230630,102400,69938315,2785,2785,2785,2785,0
|
|
20230630,102300,69938315,2785,2785,2785,2785,0
|
|
20230630,102200,69938315,2785,2785,2785,2785,151
|
|
20230630,102100,69517780,2785,2785,2785,2785,0
|
|
20230630,102000,69517780,2785,2785,2785,2785,0
|
|
20230630,101900,69517780,2785,2785,2785,2785,0
|
|
20230630,101800,69517780,2785,2785,2785,2785,0
|
|
20230630,101700,69517780,2785,2785,2785,2785,0
|
|
20230630,101600,69517780,2785,2785,2785,2785,0
|
|
20230630,101500,69517780,2785,2785,2785,2785,0
|
|
20230630,101400,69517780,2785,2785,2785,2785,805
|
|
20230630,101300,67275855,2775,2775,2775,2775,0
|
|
20230630,101200,67275855,2775,2775,2775,2775,0
|
|
20230630,101100,67275855,2775,2780,2780,2775,500
|
|
20230630,101000,65888305,2785,2785,2785,2785,0
|
|
20230630,100900,65888305,2785,2775,2785,2775,105
|
|
20230630,100800,65596880,2770,2775,2775,2770,50
|
|
20230630,100700,65458280,2770,2770,2770,2770,0
|
|
20230630,100600,65458280,2770,2770,2770,2770,0
|
|
20230630,100500,65458280,2770,2790,2790,2770,7214
|
|
20230630,100400,45406400,2790,2790,2790,2790,0
|
|
20230630,100300,45406400,2790,2790,2790,2790,0
|
|
20230630,100200,45406400,2790,2790,2790,2790,0
|
|
20230630,100100,45406400,2790,2790,2790,2790,0
|
|
20230630,100000,45406400,2790,2790,2790,2790,0
|
|
20230630,095900,45406400,2790,2790,2790,2790,0
|
|
20230630,095800,45406400,2790,2790,2790,2790,0
|
|
20230630,095700,45406400,2790,2790,2790,2790,2
|
|
20230630,095600,45400820,2790,2790,2790,2790,0
|
|
20230630,095500,45400820,2790,2790,2790,2790,0
|
|
20230630,095400,45400820,2790,2790,2790,2790,14
|
|
20230630,095300,45361760,2795,2795,2795,2795,0
|
|
20230630,095200,45361760,2795,2795,2795,2795,10
|
|
20230630,095100,45333810,2795,2795,2795,2795,37
|
|
20230630,095000,45230395,2800,2800,2800,2800,0
|
|
20230630,094900,45230395,2800,2800,2800,2800,10
|
|
20230630,094800,45202395,2800,2800,2800,2800,0
|
|
20230630,094700,45202395,2800,2800,2800,2800,0
|
|
20230630,094600,45202395,2800,2795,2800,2795,2
|
|
20230630,094500,45196800,2795,2790,2795,2790,1160
|
|
20230630,094400,41960310,2790,2790,2790,2790,1022
|
|
20230630,094300,39108930,2785,2785,2785,2785,0
|
|
20230630,094200,39108930,2785,2785,2785,2785,0
|
|
20230630,094100,39108930,2785,2785,2785,2785,0
|
|
20230630,094000,39108930,2785,2785,2785,2785,16
|
|
20230630,093900,39064370,2785,2785,2785,2785,21
|
|
20230630,093800,39005885,2785,2785,2785,2785,0
|
|
20230630,093700,39005885,2785,2785,2785,2785,40
|
|
20230630,093600,38894485,2785,2785,2785,2785,0
|
|
20230630,093500,38894485,2785,2785,2785,2785,100
|
|
20230630,093400,38615985,2785,2790,2790,2785,1937
|
|
20230630,093300,33212255,2790,2790,2790,2790,1800
|
|
20230630,093200,28190255,2795,2795,2795,2795,0
|
|
20230630,093100,28190255,2795,2795,2795,2795,10
|
|
20230630,093000,28162305,2795,2795,2795,2795,0
|
|
20230630,092900,28162305,2795,2795,2795,2795,0
|
|
20230630,092800,28162305,2795,2795,2795,2795,20
|
|
20230630,092700,28106405,2795,2795,2795,2795,0
|
|
20230630,092600,28106405,2795,2795,2795,2795,0
|
|
20230630,092500,28106405,2795,2795,2795,2795,1
|
|
20230630,092400,28103610,2795,2795,2795,2795,5
|
|
20230630,092300,28089635,2795,2795,2795,2795,1
|
|
20230630,092200,28086840,2790,2790,2790,2790,79
|
|
20230630,092100,27866430,2790,2790,2790,2790,2
|
|
20230630,092000,27860850,2785,2790,2790,2785,1250
|
|
20230630,091900,24379575,2790,2790,2790,2790,0
|
|
20230630,091800,24379575,2790,2790,2790,2790,1
|
|
20230630,091700,24376785,2785,2785,2785,2785,21
|
|
20230630,091600,24318300,2785,2785,2785,2785,0
|
|
20230630,091500,24318300,2785,2795,2795,2785,765
|
|
20230630,091400,22181135,2805,2805,2805,2805,0
|
|
20230630,091300,22181135,2805,2805,2805,2805,0
|
|
20230630,091200,22181135,2805,2800,2805,2800,1232
|
|
20230630,091100,18731530,2800,2800,2800,2800,3
|
|
20230630,091000,18723130,2800,2800,2800,2800,200
|
|
20230630,090900,18163130,2805,2805,2805,2805,2352
|
|
20230630,090800,11565770,2810,2810,2810,2810,0
|
|
20230630,090700,11565770,2810,2810,2810,2810,50
|
|
20230630,090600,11425270,2805,2805,2805,2805,1668
|
|
20230630,090500,6746530,2805,2805,2805,2805,0
|
|
20230630,090400,6746530,2805,2805,2805,2805,0
|
|
20230630,090300,6746530,2805,2805,2805,2805,1549
|
|
20230630,090200,2401585,2815,2810,2815,2810,51
|
|
20230630,090100,2258025,2805,2805,2805,2805,0
|
|
20230630,090000,2258025,2805,2805,2805,2805,805
|