656 lines
30 KiB
CSV
656 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,195300,96466560,2670,2670,2670,2670,2442
|
|
20230710,195200,96466560,2670,2670,2670,2670,0
|
|
20230710,195100,96466560,2670,2670,2670,2670,0
|
|
20230710,195000,96466560,2670,2670,2670,2670,0
|
|
20230710,194900,96466560,2670,2670,2670,2670,0
|
|
20230710,194800,96466560,2670,2670,2670,2670,0
|
|
20230710,194700,96466560,2670,2670,2670,2670,0
|
|
20230710,194600,96466560,2670,2670,2670,2670,0
|
|
20230710,194500,96466560,2670,2670,2670,2670,0
|
|
20230710,194400,96466560,2670,2670,2670,2670,0
|
|
20230710,194300,96466560,2670,2670,2670,2670,0
|
|
20230710,194200,96466560,2670,2670,2670,2670,0
|
|
20230710,194100,96466560,2670,2670,2670,2670,0
|
|
20230710,194000,96466560,2670,2670,2670,2670,0
|
|
20230710,193900,96466560,2670,2670,2670,2670,0
|
|
20230710,193800,96466560,2670,2670,2670,2670,0
|
|
20230710,193700,96466560,2670,2670,2670,2670,0
|
|
20230710,193600,96466560,2670,2670,2670,2670,0
|
|
20230710,193500,96466560,2670,2670,2670,2670,0
|
|
20230710,193400,96466560,2670,2670,2670,2670,0
|
|
20230710,193300,96466560,2670,2670,2670,2670,0
|
|
20230710,193200,96466560,2670,2670,2670,2670,0
|
|
20230710,193100,96466560,2670,2670,2670,2670,0
|
|
20230710,193000,96466560,2670,2670,2670,2670,0
|
|
20230710,192900,96466560,2670,2670,2670,2670,0
|
|
20230710,192800,96466560,2670,2670,2670,2670,0
|
|
20230710,192700,96466560,2670,2670,2670,2670,0
|
|
20230710,192600,96466560,2670,2670,2670,2670,0
|
|
20230710,192500,96466560,2670,2670,2670,2670,0
|
|
20230710,192400,96466560,2670,2670,2670,2670,0
|
|
20230710,192300,96466560,2670,2670,2670,2670,2442
|
|
20230710,192200,96466560,2670,2670,2670,2670,0
|
|
20230710,192100,96466560,2670,2670,2670,2670,0
|
|
20230710,192000,96466560,2670,2670,2670,2670,0
|
|
20230710,191900,96466560,2670,2670,2670,2670,0
|
|
20230710,191800,96466560,2670,2670,2670,2670,0
|
|
20230710,191700,96466560,2670,2670,2670,2670,0
|
|
20230710,191600,96466560,2670,2670,2670,2670,0
|
|
20230710,191500,96466560,2670,2670,2670,2670,0
|
|
20230710,191400,96466560,2670,2670,2670,2670,0
|
|
20230710,191300,96466560,2670,2670,2670,2670,0
|
|
20230710,191200,96466560,2670,2670,2670,2670,0
|
|
20230710,191100,96466560,2670,2670,2670,2670,0
|
|
20230710,191000,96466560,2670,2670,2670,2670,0
|
|
20230710,190900,96466560,2670,2670,2670,2670,0
|
|
20230710,190800,96466560,2670,2670,2670,2670,0
|
|
20230710,190700,96466560,2670,2670,2670,2670,0
|
|
20230710,190600,96466560,2670,2670,2670,2670,0
|
|
20230710,190500,96466560,2670,2670,2670,2670,0
|
|
20230710,190400,96466560,2670,2670,2670,2670,0
|
|
20230710,190300,96466560,2670,2670,2670,2670,0
|
|
20230710,190200,96466560,2670,2670,2670,2670,0
|
|
20230710,190100,96466560,2670,2670,2670,2670,0
|
|
20230710,190000,96466560,2670,2670,2670,2670,0
|
|
20230710,185900,96466560,2670,2670,2670,2670,0
|
|
20230710,185800,96466560,2670,2670,2670,2670,0
|
|
20230710,185700,96466560,2670,2670,2670,2670,0
|
|
20230710,185600,96466560,2670,2670,2670,2670,0
|
|
20230710,185500,96466560,2670,2670,2670,2670,0
|
|
20230710,185400,96466560,2670,2670,2670,2670,0
|
|
20230710,185300,96466560,2670,2670,2670,2670,2442
|
|
20230710,185200,96466560,2670,2670,2670,2670,0
|
|
20230710,185100,96466560,2670,2670,2670,2670,0
|
|
20230710,185000,96466560,2670,2670,2670,2670,0
|
|
20230710,184900,96466560,2670,2670,2670,2670,0
|
|
20230710,184800,96466560,2670,2670,2670,2670,0
|
|
20230710,184700,96466560,2670,2670,2670,2670,0
|
|
20230710,184600,96466560,2670,2670,2670,2670,0
|
|
20230710,184500,96466560,2670,2670,2670,2670,0
|
|
20230710,184400,96466560,2670,2670,2670,2670,0
|
|
20230710,184300,96466560,2670,2670,2670,2670,0
|
|
20230710,184200,96466560,2670,2670,2670,2670,0
|
|
20230710,184100,96466560,2670,2670,2670,2670,0
|
|
20230710,184000,96466560,2670,2670,2670,2670,0
|
|
20230710,183900,96466560,2670,2670,2670,2670,0
|
|
20230710,183800,96466560,2670,2670,2670,2670,0
|
|
20230710,183700,96466560,2670,2670,2670,2670,0
|
|
20230710,183600,96466560,2670,2670,2670,2670,0
|
|
20230710,183500,96466560,2670,2670,2670,2670,0
|
|
20230710,183400,96466560,2670,2670,2670,2670,0
|
|
20230710,183300,96466560,2670,2670,2670,2670,0
|
|
20230710,183200,96466560,2670,2670,2670,2670,0
|
|
20230710,183100,96466560,2670,2670,2670,2670,0
|
|
20230710,183000,96466560,2670,2670,2670,2670,0
|
|
20230710,182900,96466560,2670,2670,2670,2670,0
|
|
20230710,182800,96466560,2670,2670,2670,2670,0
|
|
20230710,182700,96466560,2670,2670,2670,2670,0
|
|
20230710,182600,96466560,2670,2670,2670,2670,0
|
|
20230710,182500,96466560,2670,2670,2670,2670,0
|
|
20230710,182400,96466560,2670,2670,2670,2670,0
|
|
20230710,182300,96466560,2670,2670,2670,2670,2442
|
|
20230710,182200,96466560,2670,2670,2670,2670,0
|
|
20230710,182100,96466560,2670,2670,2670,2670,0
|
|
20230710,182000,96466560,2670,2670,2670,2670,0
|
|
20230710,181900,96466560,2670,2670,2670,2670,0
|
|
20230710,181800,96466560,2670,2670,2670,2670,0
|
|
20230710,181700,96466560,2670,2670,2670,2670,0
|
|
20230710,181600,96466560,2670,2670,2670,2670,0
|
|
20230710,181500,96466560,2670,2670,2670,2670,0
|
|
20230710,181400,96466560,2670,2670,2670,2670,0
|
|
20230710,181300,96466560,2670,2670,2670,2670,0
|
|
20230710,181200,96466560,2670,2670,2670,2670,0
|
|
20230710,181100,96466560,2670,2670,2670,2670,0
|
|
20230710,181000,96466560,2670,2670,2670,2670,0
|
|
20230710,180900,96466560,2670,2670,2670,2670,0
|
|
20230710,180800,96466560,2670,2670,2670,2670,0
|
|
20230710,180700,96466560,2670,2670,2670,2670,0
|
|
20230710,180600,96466560,2670,2670,2670,2670,0
|
|
20230710,180500,96466560,2670,2670,2670,2670,0
|
|
20230710,180400,96466560,2670,2670,2670,2670,0
|
|
20230710,180300,96466560,2670,2670,2670,2670,0
|
|
20230710,180200,96466560,2670,2670,2670,2670,0
|
|
20230710,180100,96466560,2670,2670,2670,2670,0
|
|
20230710,180000,96466560,2670,2670,2670,2670,0
|
|
20230710,175900,96466560,2670,2670,2670,2670,0
|
|
20230710,175800,96466560,2670,2670,2670,2670,0
|
|
20230710,175700,96466560,2670,2670,2670,2670,0
|
|
20230710,175600,96466560,2670,2670,2670,2670,0
|
|
20230710,175500,96466560,2670,2670,2670,2670,0
|
|
20230710,175400,96466560,2670,2670,2670,2670,0
|
|
20230710,175300,96466560,2670,2670,2670,2670,2442
|
|
20230710,175200,96466560,2670,2670,2670,2670,0
|
|
20230710,175100,96466560,2670,2670,2670,2670,0
|
|
20230710,175000,96466560,2670,2670,2670,2670,0
|
|
20230710,174900,96466560,2670,2670,2670,2670,0
|
|
20230710,174800,96466560,2670,2670,2670,2670,0
|
|
20230710,174700,96466560,2670,2670,2670,2670,0
|
|
20230710,174600,96466560,2670,2670,2670,2670,0
|
|
20230710,174500,96466560,2670,2670,2670,2670,0
|
|
20230710,174400,96466560,2670,2670,2670,2670,0
|
|
20230710,174300,96466560,2670,2670,2670,2670,0
|
|
20230710,174200,96466560,2670,2670,2670,2670,0
|
|
20230710,174100,96466560,2670,2670,2670,2670,0
|
|
20230710,174000,96466560,2670,2670,2670,2670,0
|
|
20230710,173900,96466560,2670,2670,2670,2670,0
|
|
20230710,173800,96466560,2670,2670,2670,2670,0
|
|
20230710,173700,96466560,2670,2670,2670,2670,0
|
|
20230710,173600,96466560,2670,2670,2670,2670,0
|
|
20230710,173500,96466560,2670,2670,2670,2670,0
|
|
20230710,173400,96466560,2670,2670,2670,2670,0
|
|
20230710,173300,96466560,2670,2670,2670,2670,0
|
|
20230710,173200,96466560,2670,2670,2670,2670,0
|
|
20230710,173100,96466560,2670,2670,2670,2670,0
|
|
20230710,173000,96466560,2670,2670,2670,2670,0
|
|
20230710,172900,96466560,2670,2670,2670,2670,0
|
|
20230710,172800,96466560,2670,2670,2670,2670,0
|
|
20230710,172700,96466560,2670,2670,2670,2670,0
|
|
20230710,172600,96466560,2670,2670,2670,2670,0
|
|
20230710,172500,96466560,2670,2670,2670,2670,0
|
|
20230710,172400,96466560,2670,2670,2670,2670,0
|
|
20230710,172300,96466560,2670,2670,2670,2670,2442
|
|
20230710,172200,96466560,2670,2670,2670,2670,0
|
|
20230710,172100,96466560,2670,2670,2670,2670,0
|
|
20230710,172000,96466560,2670,2670,2670,2670,0
|
|
20230710,171900,96466560,2670,2670,2670,2670,0
|
|
20230710,171800,96466560,2670,2670,2670,2670,0
|
|
20230710,171700,96466560,2670,2670,2670,2670,0
|
|
20230710,171600,96466560,2670,2670,2670,2670,0
|
|
20230710,171500,96466560,2670,2670,2670,2670,0
|
|
20230710,171400,96466560,2670,2670,2670,2670,0
|
|
20230710,171300,96466560,2670,2670,2670,2670,0
|
|
20230710,171200,96466560,2670,2670,2670,2670,0
|
|
20230710,171100,96466560,2670,2670,2670,2670,0
|
|
20230710,171000,96466560,2670,2670,2670,2670,0
|
|
20230710,170900,96466560,2670,2670,2670,2670,0
|
|
20230710,170800,96466560,2670,2670,2670,2670,0
|
|
20230710,170700,96466560,2670,2670,2670,2670,0
|
|
20230710,170600,96466560,2670,2670,2670,2670,0
|
|
20230710,170500,96466560,2670,2670,2670,2670,0
|
|
20230710,170400,96466560,2670,2670,2670,2670,0
|
|
20230710,170300,96466560,2670,2670,2670,2670,0
|
|
20230710,170200,96466560,2670,2670,2670,2670,0
|
|
20230710,170100,96466560,2670,2670,2670,2670,0
|
|
20230710,170000,96466560,2670,2670,2670,2670,0
|
|
20230710,165900,96466560,2670,2670,2670,2670,0
|
|
20230710,165800,96466560,2670,2670,2670,2670,0
|
|
20230710,165700,96466560,2670,2670,2670,2670,0
|
|
20230710,165600,96466560,2670,2670,2670,2670,0
|
|
20230710,165500,96466560,2670,2670,2670,2670,0
|
|
20230710,165400,96466560,2670,2670,2670,2670,0
|
|
20230710,165300,96466560,2670,2670,2670,2670,2442
|
|
20230710,165200,96466560,2670,2670,2670,2670,0
|
|
20230710,165100,96466560,2670,2670,2670,2670,0
|
|
20230710,165000,96466560,2670,2670,2670,2670,0
|
|
20230710,164900,96466560,2670,2670,2670,2670,0
|
|
20230710,164800,96466560,2670,2670,2670,2670,0
|
|
20230710,164700,96466560,2670,2670,2670,2670,0
|
|
20230710,164600,96466560,2670,2670,2670,2670,0
|
|
20230710,164500,96466560,2670,2670,2670,2670,0
|
|
20230710,164400,96466560,2670,2670,2670,2670,0
|
|
20230710,164300,96466560,2670,2670,2670,2670,0
|
|
20230710,164200,96466560,2670,2670,2670,2670,0
|
|
20230710,164100,96466560,2670,2670,2670,2670,0
|
|
20230710,164000,96466560,2670,2670,2670,2670,0
|
|
20230710,163900,96466560,2670,2670,2670,2670,0
|
|
20230710,163800,96466560,2670,2670,2670,2670,0
|
|
20230710,163700,96466560,2670,2670,2670,2670,0
|
|
20230710,163600,96466560,2670,2670,2670,2670,0
|
|
20230710,163500,96466560,2670,2670,2670,2670,0
|
|
20230710,163400,96466560,2670,2670,2670,2670,0
|
|
20230710,163300,96466560,2670,2670,2670,2670,0
|
|
20230710,163200,96466560,2670,2670,2670,2670,0
|
|
20230710,163100,96466560,2670,2670,2670,2670,0
|
|
20230710,163000,96466560,2670,2670,2670,2670,0
|
|
20230710,162900,96466560,2670,2670,2670,2670,0
|
|
20230710,162800,96466560,2670,2670,2670,2670,0
|
|
20230710,162700,96466560,2670,2670,2670,2670,0
|
|
20230710,162600,96466560,2670,2670,2670,2670,0
|
|
20230710,162500,96466560,2670,2670,2670,2670,0
|
|
20230710,162400,96466560,2670,2670,2670,2670,0
|
|
20230710,162300,96466560,2670,2670,2670,2670,2442
|
|
20230710,162200,96466560,2670,2670,2670,2670,0
|
|
20230710,162100,96466560,2670,2670,2670,2670,0
|
|
20230710,162000,96466560,2670,2670,2670,2670,0
|
|
20230710,161900,96466560,2670,2670,2670,2670,0
|
|
20230710,161800,96466560,2670,2670,2670,2670,0
|
|
20230710,161700,96466560,2670,2670,2670,2670,0
|
|
20230710,161600,96466560,2670,2670,2670,2670,0
|
|
20230710,161500,96466560,2670,2670,2670,2670,0
|
|
20230710,161400,96466560,2670,2670,2670,2670,0
|
|
20230710,161300,96466560,2670,2670,2670,2670,0
|
|
20230710,161200,96466560,2670,2670,2670,2670,0
|
|
20230710,161100,96466560,2670,2670,2670,2670,0
|
|
20230710,161000,96466560,2670,2670,2670,2670,0
|
|
20230710,160900,96466560,2670,2670,2670,2670,0
|
|
20230710,160800,96466560,2670,2670,2670,2670,0
|
|
20230710,160700,96466560,2670,2670,2670,2670,0
|
|
20230710,160600,96466560,2670,2670,2670,2670,0
|
|
20230710,160500,96466560,2670,2670,2670,2670,0
|
|
20230710,160400,96466560,2670,2670,2670,2670,0
|
|
20230710,160300,96466560,2670,2670,2670,2670,0
|
|
20230710,160200,96466560,2670,2670,2670,2670,0
|
|
20230710,160100,96466560,2670,2670,2670,2670,0
|
|
20230710,160000,96466560,2670,2670,2670,2670,0
|
|
20230710,155900,96466560,2670,2670,2670,2670,0
|
|
20230710,155800,96466560,2670,2670,2670,2670,0
|
|
20230710,155700,96466560,2670,2670,2670,2670,0
|
|
20230710,155600,96466560,2670,2670,2670,2670,0
|
|
20230710,155500,96466560,2670,2670,2670,2670,0
|
|
20230710,155400,96466560,2670,2670,2670,2670,0
|
|
20230710,155300,96466560,2670,2670,2670,2670,2442
|
|
20230710,155200,96466560,2670,2670,2670,2670,0
|
|
20230710,155100,96466560,2670,2670,2670,2670,0
|
|
20230710,155000,96466560,2670,2670,2670,2670,0
|
|
20230710,154900,96466560,2670,2670,2670,2670,0
|
|
20230710,154800,96466560,2670,2670,2670,2670,0
|
|
20230710,154700,96466560,2670,2670,2670,2670,0
|
|
20230710,154600,96466560,2670,2670,2670,2670,0
|
|
20230710,154500,96466560,2670,2670,2670,2670,0
|
|
20230710,154400,96466560,2670,2670,2670,2670,0
|
|
20230710,154300,96466560,2670,2670,2670,2670,0
|
|
20230710,154200,96466560,2670,2670,2670,2670,0
|
|
20230710,154100,96466560,2670,2670,2670,2670,0
|
|
20230710,154000,96466560,2670,2670,2670,2670,0
|
|
20230710,153900,96466560,2670,2670,2670,2670,0
|
|
20230710,153800,96466560,2670,2670,2670,2670,0
|
|
20230710,153700,96466560,2670,2670,2670,2670,0
|
|
20230710,153600,96466560,2670,2670,2670,2670,0
|
|
20230710,153500,96466560,2670,2670,2670,2670,0
|
|
20230710,153400,96466560,2670,2670,2670,2670,0
|
|
20230710,153300,96466560,2670,2670,2670,2670,0
|
|
20230710,153200,96466560,2670,2670,2670,2670,0
|
|
20230710,153100,96466560,2670,2670,2670,2670,0
|
|
20230710,153000,96466560,2670,2670,2670,2670,2442
|
|
20230710,152900,89946420,2675,2675,2675,2675,0
|
|
20230710,152800,89946420,2675,2675,2675,2675,0
|
|
20230710,152700,89946420,2675,2675,2675,2675,0
|
|
20230710,152600,89946420,2675,2675,2675,2675,0
|
|
20230710,152500,89946420,2675,2675,2675,2675,0
|
|
20230710,152400,89946420,2675,2675,2675,2675,0
|
|
20230710,152300,89946420,2675,2675,2675,2675,0
|
|
20230710,152200,89946420,2675,2675,2675,2675,0
|
|
20230710,152100,89946420,2675,2675,2675,2675,0
|
|
20230710,152000,89946420,2675,2675,2675,2675,0
|
|
20230710,151900,89946420,2675,2675,2675,2675,25
|
|
20230710,151800,89879545,2680,2680,2680,2680,0
|
|
20230710,151700,89879545,2680,2680,2680,2680,0
|
|
20230710,151600,89879545,2680,2680,2680,2680,35
|
|
20230710,151500,89785745,2675,2675,2675,2675,2
|
|
20230710,151400,89780395,2680,2680,2680,2680,22
|
|
20230710,151300,89721435,2680,2680,2680,2680,0
|
|
20230710,151200,89721435,2680,2680,2680,2680,0
|
|
20230710,151100,89721435,2680,2680,2680,2680,2
|
|
20230710,151000,89716075,2675,2675,2675,2675,20
|
|
20230710,150900,89662575,2680,2680,2680,2680,0
|
|
20230710,150800,89662575,2680,2680,2680,2680,0
|
|
20230710,150700,89662575,2680,2680,2680,2680,4
|
|
20230710,150600,89651855,2680,2680,2680,2680,0
|
|
20230710,150500,89651855,2680,2680,2680,2680,0
|
|
20230710,150400,89651855,2680,2680,2680,2680,0
|
|
20230710,150300,89651855,2680,2680,2680,2680,0
|
|
20230710,150200,89651855,2680,2680,2680,2680,0
|
|
20230710,150100,89651855,2680,2680,2680,2680,1
|
|
20230710,150000,89649175,2680,2680,2680,2680,10
|
|
20230710,145900,89622375,2680,2680,2680,2680,0
|
|
20230710,145800,89622375,2680,2680,2680,2680,0
|
|
20230710,145700,89622375,2680,2680,2680,2680,0
|
|
20230710,145600,89622375,2680,2680,2680,2680,0
|
|
20230710,145500,89622375,2680,2680,2680,2680,1
|
|
20230710,145400,89619695,2675,2675,2675,2675,0
|
|
20230710,145300,89619695,2675,2675,2675,2675,0
|
|
20230710,145200,89619695,2675,2675,2675,2675,0
|
|
20230710,145100,89619695,2675,2675,2675,2675,0
|
|
20230710,145000,89619695,2675,2675,2675,2675,0
|
|
20230710,144900,89619695,2675,2680,2680,2675,16
|
|
20230710,144800,89576825,2680,2680,2680,2680,2
|
|
20230710,144700,89571465,2680,2680,2680,2680,0
|
|
20230710,144600,89571465,2680,2680,2680,2680,1
|
|
20230710,144500,89568785,2680,2680,2680,2680,0
|
|
20230710,144400,89568785,2680,2680,2680,2680,23
|
|
20230710,144300,89507145,2685,2685,2685,2685,1
|
|
20230710,144200,89504460,2675,2675,2675,2675,0
|
|
20230710,144100,89504460,2675,2675,2675,2675,0
|
|
20230710,144000,89504460,2675,2675,2675,2675,179
|
|
20230710,143900,89025635,2675,2675,2675,2675,21
|
|
20230710,143800,88969460,2685,2685,2685,2685,11
|
|
20230710,143700,88939925,2675,2675,2675,2675,1650
|
|
20230710,143600,84526175,2675,2680,2680,2675,785
|
|
20230710,143500,82425560,2680,2680,2680,2680,0
|
|
20230710,143400,82425560,2680,2680,2680,2680,0
|
|
20230710,143300,82425560,2680,2680,2680,2680,0
|
|
20230710,143200,82425560,2680,2685,2685,2680,72
|
|
20230710,143100,82232250,2685,2685,2685,2685,0
|
|
20230710,143000,82232250,2685,2685,2685,2685,0
|
|
20230710,142900,82232250,2685,2685,2685,2685,1
|
|
20230710,142800,82229565,2685,2685,2685,2685,0
|
|
20230710,142700,82229565,2685,2685,2685,2685,0
|
|
20230710,142600,82229565,2685,2685,2685,2685,0
|
|
20230710,142500,82229565,2685,2685,2685,2685,2
|
|
20230710,142400,82224195,2685,2685,2685,2685,0
|
|
20230710,142300,82224195,2685,2685,2685,2685,0
|
|
20230710,142200,82224195,2685,2685,2685,2685,0
|
|
20230710,142100,82224195,2685,2685,2685,2685,0
|
|
20230710,142000,82224195,2685,2685,2685,2685,0
|
|
20230710,141900,82224195,2685,2685,2685,2685,0
|
|
20230710,141800,82224195,2685,2685,2685,2685,0
|
|
20230710,141700,82224195,2685,2685,2685,2685,4
|
|
20230710,141600,82213455,2685,2685,2685,2685,2
|
|
20230710,141500,82208085,2685,2685,2685,2685,3
|
|
20230710,141400,82200030,2685,2685,2685,2685,1
|
|
20230710,141300,82197345,2680,2680,2680,2680,0
|
|
20230710,141200,82197345,2680,2680,2680,2680,0
|
|
20230710,141100,82197345,2680,2680,2680,2680,0
|
|
20230710,141000,82197345,2680,2680,2680,2680,0
|
|
20230710,140900,82197345,2680,2680,2680,2680,0
|
|
20230710,140800,82197345,2680,2680,2680,2680,0
|
|
20230710,140700,82197345,2680,2680,2680,2680,0
|
|
20230710,140600,82197345,2680,2680,2680,2680,0
|
|
20230710,140500,82197345,2680,2680,2680,2680,4
|
|
20230710,140400,82186625,2680,2680,2680,2680,16
|
|
20230710,140300,82143745,2685,2685,2685,2685,0
|
|
20230710,140200,82143745,2685,2685,2685,2685,2
|
|
20230710,140100,82138375,2670,2670,2670,2670,0
|
|
20230710,140000,82138375,2670,2670,2670,2670,0
|
|
20230710,135900,82138375,2670,2670,2670,2670,0
|
|
20230710,135800,82138375,2670,2670,2670,2670,0
|
|
20230710,135700,82138375,2670,2670,2670,2670,0
|
|
20230710,135600,82138375,2670,2670,2670,2670,21
|
|
20230710,135500,82082305,2665,2665,2665,2665,0
|
|
20230710,135400,82082305,2665,2685,2685,2665,10002
|
|
20230710,135300,55354840,2685,2685,2685,2685,4
|
|
20230710,135200,55344100,2685,2685,2685,2685,100
|
|
20230710,135100,55075600,2685,2685,2685,2685,100
|
|
20230710,135000,54807100,2685,2685,2685,2685,0
|
|
20230710,134900,54807100,2685,2685,2685,2685,0
|
|
20230710,134800,54807100,2685,2685,2685,2685,0
|
|
20230710,134700,54807100,2685,2685,2685,2685,0
|
|
20230710,134600,54807100,2685,2685,2685,2685,0
|
|
20230710,134500,54807100,2685,2685,2685,2685,0
|
|
20230710,134400,54807100,2685,2685,2685,2685,0
|
|
20230710,134300,54807100,2685,2685,2685,2685,100
|
|
20230710,134200,54538600,2685,2685,2685,2685,0
|
|
20230710,134100,54538600,2685,2685,2685,2685,0
|
|
20230710,134000,54538600,2685,2685,2685,2685,0
|
|
20230710,133900,54538600,2685,2685,2685,2685,0
|
|
20230710,133800,54538600,2685,2685,2685,2685,0
|
|
20230710,133700,54538600,2685,2685,2685,2685,50
|
|
20230710,133600,54404350,2685,2685,2685,2685,0
|
|
20230710,133500,54404350,2685,2685,2685,2685,0
|
|
20230710,133400,54404350,2685,2685,2685,2685,0
|
|
20230710,133300,54404350,2685,2685,2685,2685,18
|
|
20230710,133200,54356020,2680,2680,2680,2680,0
|
|
20230710,133100,54356020,2680,2680,2680,2680,300
|
|
20230710,133000,53552020,2685,2685,2685,2685,0
|
|
20230710,132900,53552020,2685,2685,2685,2685,0
|
|
20230710,132800,53552020,2685,2685,2685,2685,0
|
|
20230710,132700,53552020,2685,2685,2685,2685,0
|
|
20230710,132600,53552020,2685,2685,2685,2685,2
|
|
20230710,132500,53546650,2675,2675,2675,2675,0
|
|
20230710,132400,53546650,2675,2675,2675,2675,0
|
|
20230710,132300,53546650,2675,2680,2680,2675,7
|
|
20230710,132200,53527920,2675,2675,2675,2675,0
|
|
20230710,132100,53527920,2675,2675,2675,2675,0
|
|
20230710,132000,53527920,2675,2675,2675,2675,0
|
|
20230710,131900,53527920,2675,2675,2675,2675,0
|
|
20230710,131800,53527920,2675,2675,2675,2675,0
|
|
20230710,131700,53527920,2675,2675,2675,2675,0
|
|
20230710,131600,53527920,2675,2675,2675,2675,100
|
|
20230710,131500,53260420,2675,2675,2675,2675,0
|
|
20230710,131400,53260420,2675,2685,2685,2675,2006
|
|
20230710,131300,47893360,2685,2685,2685,2685,16
|
|
20230710,131200,47850400,2685,2685,2685,2685,8
|
|
20230710,131100,47828920,2685,2685,2685,2685,4
|
|
20230710,131000,47818180,2685,2685,2685,2685,4
|
|
20230710,130900,47807440,2685,2685,2685,2685,2
|
|
20230710,130800,47802070,2685,2685,2685,2685,2
|
|
20230710,130700,47796700,2685,2685,2685,2685,0
|
|
20230710,130600,47796700,2685,2680,2685,2680,364
|
|
20230710,130500,46821170,2685,2685,2685,2685,36
|
|
20230710,130400,46724510,2685,2685,2685,2685,6
|
|
20230710,130300,46708400,2685,2685,2685,2685,0
|
|
20230710,130200,46708400,2685,2685,2685,2685,10
|
|
20230710,130100,46681550,2685,2685,2685,2685,0
|
|
20230710,130000,46681550,2685,2685,2685,2685,2
|
|
20230710,125900,46676180,2685,2685,2685,2685,0
|
|
20230710,125800,46676180,2685,2685,2685,2685,0
|
|
20230710,125700,46676180,2685,2685,2685,2685,0
|
|
20230710,125600,46676180,2685,2685,2685,2685,0
|
|
20230710,125500,46676180,2685,2685,2685,2685,100
|
|
20230710,125400,46407680,2685,2685,2685,2685,0
|
|
20230710,125300,46407680,2685,2685,2685,2685,0
|
|
20230710,125200,46407680,2685,2685,2685,2685,0
|
|
20230710,125100,46407680,2685,2685,2685,2685,10
|
|
20230710,125000,46380830,2685,2685,2685,2685,0
|
|
20230710,124900,46380830,2685,2685,2685,2685,0
|
|
20230710,124800,46380830,2685,2685,2685,2685,0
|
|
20230710,124700,46380830,2685,2685,2685,2685,10
|
|
20230710,124600,46353980,2685,2685,2685,2685,0
|
|
20230710,124500,46353980,2685,2685,2685,2685,190
|
|
20230710,124400,45843830,2685,2685,2685,2685,0
|
|
20230710,124300,45843830,2685,2685,2685,2685,0
|
|
20230710,124200,45843830,2685,2685,2685,2685,0
|
|
20230710,124100,45843830,2685,2685,2685,2685,0
|
|
20230710,124000,45843830,2685,2685,2685,2685,0
|
|
20230710,123900,45843830,2685,2685,2685,2685,0
|
|
20230710,123800,45843830,2685,2680,2685,2680,2
|
|
20230710,123700,45838465,2685,2685,2685,2685,0
|
|
20230710,123600,45838465,2685,2685,2685,2685,0
|
|
20230710,123500,45838465,2685,2685,2685,2685,0
|
|
20230710,123400,45838465,2685,2685,2685,2685,0
|
|
20230710,123300,45838465,2685,2685,2685,2685,0
|
|
20230710,123200,45838465,2685,2685,2685,2685,11
|
|
20230710,123100,45808930,2685,2685,2685,2685,0
|
|
20230710,123000,45808930,2685,2685,2685,2685,5
|
|
20230710,122900,45795505,2685,2685,2685,2685,2
|
|
20230710,122800,45790135,2685,2685,2685,2685,0
|
|
20230710,122700,45790135,2685,2685,2685,2685,93
|
|
20230710,122600,45540430,2685,2685,2685,2685,0
|
|
20230710,122500,45540430,2685,2685,2685,2685,0
|
|
20230710,122400,45540430,2685,2685,2685,2685,0
|
|
20230710,122300,45540430,2685,2685,2685,2685,10
|
|
20230710,122200,45513580,2685,2685,2685,2685,0
|
|
20230710,122100,45513580,2685,2680,2685,2680,51
|
|
20230710,122000,45376700,2685,2685,2685,2685,0
|
|
20230710,121900,45376700,2685,2685,2685,2685,0
|
|
20230710,121800,45376700,2685,2685,2685,2685,0
|
|
20230710,121700,45376700,2685,2685,2685,2685,0
|
|
20230710,121600,45376700,2685,2685,2685,2685,100
|
|
20230710,121500,45108200,2685,2685,2685,2685,0
|
|
20230710,121400,45108200,2685,2685,2685,2685,0
|
|
20230710,121300,45108200,2685,2685,2685,2685,0
|
|
20230710,121200,45108200,2685,2685,2685,2685,0
|
|
20230710,121100,45108200,2685,2685,2685,2685,1
|
|
20230710,121000,45105515,2675,2675,2675,2675,200
|
|
20230710,120900,44570515,2680,2680,2680,2680,0
|
|
20230710,120800,44570515,2680,2680,2680,2680,7
|
|
20230710,120700,44551755,2680,2680,2680,2680,24
|
|
20230710,120600,44487435,2680,2675,2680,2675,60
|
|
20230710,120500,44326685,2680,2680,2680,2680,0
|
|
20230710,120400,44326685,2680,2680,2680,2680,0
|
|
20230710,120300,44326685,2680,2680,2680,2680,0
|
|
20230710,120200,44326685,2680,2680,2680,2680,4
|
|
20230710,120100,44315965,2680,2680,2680,2680,8
|
|
20230710,120000,44294525,2680,2680,2680,2680,6
|
|
20230710,115900,44278445,2680,2680,2680,2680,70
|
|
20230710,115800,44090845,2680,2680,2680,2680,0
|
|
20230710,115700,44090845,2680,2680,2680,2675,222
|
|
20230710,115600,43496490,2680,2680,2680,2680,120
|
|
20230710,115500,43174890,2685,2685,2685,2685,5
|
|
20230710,115400,43161465,2685,2685,2685,2685,200
|
|
20230710,115300,42624465,2685,2685,2685,2685,130
|
|
20230710,115200,42275415,2685,2685,2685,2685,0
|
|
20230710,115100,42275415,2685,2685,2685,2685,0
|
|
20230710,115000,42275415,2685,2685,2685,2685,0
|
|
20230710,114900,42275415,2685,2685,2685,2685,0
|
|
20230710,114800,42275415,2685,2685,2685,2685,318
|
|
20230710,114700,41421585,2675,2675,2675,2675,0
|
|
20230710,114600,41421585,2675,2680,2680,2675,474
|
|
20230710,114500,40151360,2685,2685,2685,2685,2
|
|
20230710,114400,40145990,2685,2685,2685,2685,0
|
|
20230710,114300,40145990,2685,2685,2685,2685,10
|
|
20230710,114200,40119140,2685,2685,2685,2685,9
|
|
20230710,114100,40094975,2685,2685,2685,2685,15
|
|
20230710,114000,40054700,2685,2685,2685,2685,11
|
|
20230710,113900,40025165,2685,2685,2685,2685,4
|
|
20230710,113800,40014425,2685,2685,2685,2685,3
|
|
20230710,113700,40006370,2685,2685,2685,2685,117
|
|
20230710,113600,39692225,2690,2690,2690,2690,10
|
|
20230710,113500,39665325,2690,2690,2690,2690,12
|
|
20230710,113400,39633045,2690,2690,2690,2690,1
|
|
20230710,113300,39630355,2690,2685,2690,2685,126
|
|
20230710,113200,39292040,2685,2685,2685,2685,230
|
|
20230710,113100,38674490,2685,2685,2685,2685,2
|
|
20230710,113000,38669120,2685,2685,2685,2685,2
|
|
20230710,112900,38663750,2685,2685,2685,2685,11
|
|
20230710,112800,38634215,2685,2685,2685,2685,16
|
|
20230710,112700,38591255,2685,2685,2685,2685,11
|
|
20230710,112600,38561720,2685,2685,2685,2685,2
|
|
20230710,112500,38556350,2685,2685,2685,2685,2
|
|
20230710,112400,38550980,2685,2685,2685,2685,10
|
|
20230710,112300,38524130,2685,2685,2685,2685,4
|
|
20230710,112200,38513390,2685,2685,2685,2685,0
|
|
20230710,112100,38513390,2685,2685,2685,2685,0
|
|
20230710,112000,38513390,2685,2685,2685,2685,6
|
|
20230710,111900,38497280,2685,2685,2685,2685,11
|
|
20230710,111800,38467745,2685,2685,2685,2685,0
|
|
20230710,111700,38467745,2685,2685,2685,2685,0
|
|
20230710,111600,38467745,2685,2685,2685,2685,18
|
|
20230710,111500,38419415,2690,2690,2690,2690,0
|
|
20230710,111400,38419415,2690,2690,2690,2690,0
|
|
20230710,111300,38419415,2690,2690,2690,2690,0
|
|
20230710,111200,38419415,2690,2690,2690,2690,1
|
|
20230710,111100,38416725,2680,2680,2680,2680,0
|
|
20230710,111000,38416725,2680,2680,2680,2680,1
|
|
20230710,110900,38414045,2680,2680,2680,2680,0
|
|
20230710,110800,38414045,2680,2680,2680,2680,54
|
|
20230710,110700,38269325,2680,2680,2680,2680,0
|
|
20230710,110600,38269325,2680,2680,2680,2680,0
|
|
20230710,110500,38269325,2680,2680,2680,2680,0
|
|
20230710,110400,38269325,2680,2680,2680,2680,346
|
|
20230710,110300,37342045,2680,2680,2680,2680,0
|
|
20230710,110200,37342045,2680,2680,2680,2680,0
|
|
20230710,110100,37342045,2680,2680,2680,2680,0
|
|
20230710,110000,37342045,2680,2680,2680,2680,0
|
|
20230710,105900,37342045,2680,2680,2680,2680,0
|
|
20230710,105800,37342045,2680,2680,2680,2680,0
|
|
20230710,105700,37342045,2680,2680,2680,2680,0
|
|
20230710,105600,37342045,2680,2680,2680,2680,0
|
|
20230710,105500,37342045,2680,2680,2680,2680,0
|
|
20230710,105400,37342045,2680,2680,2680,2680,0
|
|
20230710,105300,37342045,2680,2680,2680,2680,0
|
|
20230710,105200,37342045,2680,2680,2680,2680,1
|
|
20230710,105100,37339365,2680,2680,2680,2680,0
|
|
20230710,105000,37339365,2680,2680,2680,2680,0
|
|
20230710,104900,37339365,2680,2680,2680,2680,0
|
|
20230710,104800,37339365,2680,2680,2680,2680,13
|
|
20230710,104700,37304525,2680,2680,2680,2680,50
|
|
20230710,104600,37170525,2675,2690,2690,2675,108
|
|
20230710,104500,36881580,2675,2675,2675,2675,0
|
|
20230710,104400,36881580,2675,2675,2675,2675,1
|
|
20230710,104300,36878905,2670,2670,2670,2670,0
|
|
20230710,104200,36878905,2670,2675,2675,2670,2180
|
|
20230710,104100,31056440,2675,2675,2675,2675,1401
|
|
20230710,104000,27308765,2680,2680,2680,2680,461
|
|
20230710,103900,26073285,2680,2680,2680,2680,725
|
|
20230710,103800,24130285,2680,2680,2680,2680,0
|
|
20230710,103700,24130285,2680,2680,2680,2680,0
|
|
20230710,103600,24130285,2680,2680,2680,2680,313
|
|
20230710,103500,23291445,2685,2685,2685,2685,0
|
|
20230710,103400,23291445,2685,2690,2690,2685,300
|
|
20230710,103300,22484945,2690,2690,2690,2690,0
|
|
20230710,103200,22484945,2690,2690,2690,2690,1
|
|
20230710,103100,22482255,2680,2680,2680,2680,0
|
|
20230710,103000,22482255,2680,2680,2680,2680,0
|
|
20230710,102900,22482255,2680,2680,2680,2680,0
|
|
20230710,102800,22482255,2680,2680,2680,2680,0
|
|
20230710,102700,22482255,2680,2680,2680,2680,0
|
|
20230710,102600,22482255,2680,2680,2680,2680,0
|
|
20230710,102500,22482255,2680,2680,2680,2680,0
|
|
20230710,102400,22482255,2680,2680,2680,2680,20
|
|
20230710,102300,22428655,2695,2695,2695,2695,0
|
|
20230710,102200,22428655,2695,2695,2695,2695,0
|
|
20230710,102100,22428655,2695,2695,2695,2695,0
|
|
20230710,102000,22428655,2695,2695,2695,2695,20
|
|
20230710,101900,22374755,2695,2695,2695,2695,0
|
|
20230710,101800,22374755,2695,2695,2695,2695,1
|
|
20230710,101700,22372060,2680,2680,2680,2680,0
|
|
20230710,101600,22372060,2680,2680,2680,2680,366
|
|
20230710,101500,21391180,2680,2680,2680,2680,0
|
|
20230710,101400,21391180,2680,2680,2680,2680,434
|
|
20230710,101300,20228060,2680,2695,2695,2680,1427
|
|
20230710,101200,16397870,2695,2695,2695,2695,50
|
|
20230710,101100,16263120,2695,2695,2695,2695,0
|
|
20230710,101000,16263120,2695,2695,2695,2695,0
|
|
20230710,100900,16263120,2695,2695,2695,2695,46
|
|
20230710,100800,16139150,2695,2695,2695,2695,0
|
|
20230710,100700,16139150,2695,2695,2695,2695,0
|
|
20230710,100600,16139150,2695,2695,2695,2695,0
|
|
20230710,100500,16139150,2695,2695,2695,2695,40
|
|
20230710,100400,16031350,2690,2690,2690,2690,0
|
|
20230710,100300,16031350,2690,2690,2690,2690,0
|
|
20230710,100200,16031350,2690,2690,2690,2690,0
|
|
20230710,100100,16031350,2690,2690,2690,2690,10
|
|
20230710,100000,16004450,2690,2690,2690,2690,0
|
|
20230710,095900,16004450,2690,2690,2690,2690,0
|
|
20230710,095800,16004450,2690,2690,2690,2690,0
|
|
20230710,095700,16004450,2690,2690,2690,2690,0
|
|
20230710,095600,16004450,2690,2690,2690,2690,0
|
|
20230710,095500,16004450,2690,2690,2690,2690,1
|
|
20230710,095400,16001760,2695,2695,2695,2695,0
|
|
20230710,095300,16001760,2695,2695,2695,2695,0
|
|
20230710,095200,16001760,2695,2695,2695,2695,1
|
|
20230710,095100,15999065,2690,2690,2690,2690,0
|
|
20230710,095000,15999065,2690,2690,2690,2690,0
|
|
20230710,094900,15999065,2690,2690,2690,2690,0
|
|
20230710,094800,15999065,2690,2690,2690,2690,126
|
|
20230710,094700,15660125,2690,2690,2690,2690,106
|
|
20230710,094600,15374985,2690,2690,2690,2690,1
|
|
20230710,094500,15372295,2690,2690,2690,2690,0
|
|
20230710,094400,15372295,2690,2690,2690,2690,1
|
|
20230710,094300,15369605,2680,2680,2680,2680,0
|
|
20230710,094200,15369605,2680,2680,2680,2680,0
|
|
20230710,094100,15369605,2680,2680,2680,2680,0
|
|
20230710,094000,15369605,2680,2680,2680,2680,0
|
|
20230710,093900,15369605,2680,2680,2680,2680,0
|
|
20230710,093800,15369605,2680,2680,2680,2680,0
|
|
20230710,093700,15369605,2680,2680,2680,2680,0
|
|
20230710,093600,15369605,2680,2680,2680,2680,0
|
|
20230710,093500,15369605,2680,2680,2680,2680,0
|
|
20230710,093400,15369605,2680,2680,2680,2680,0
|
|
20230710,093300,15369605,2680,2680,2680,2680,0
|
|
20230710,093200,15369605,2680,2680,2680,2680,5
|
|
20230710,093100,15356205,2680,2680,2680,2680,5
|
|
20230710,093000,15342805,2680,2680,2680,2680,0
|
|
20230710,092900,15342805,2680,2680,2680,2680,0
|
|
20230710,092800,15342805,2680,2680,2680,2680,0
|
|
20230710,092700,15342805,2680,2685,2685,2680,394
|
|
20230710,092600,14286880,2680,2680,2680,2680,0
|
|
20230710,092500,14286880,2680,2680,2680,2680,0
|
|
20230710,092400,14286880,2680,2680,2680,2680,40
|
|
20230710,092300,14179680,2680,2680,2680,2680,400
|
|
20230710,092200,13107680,2680,2680,2680,2680,0
|
|
20230710,092100,13107680,2680,2680,2680,2680,0
|
|
20230710,092000,13107680,2680,2680,2680,2680,6
|
|
20230710,091900,13091600,2680,2680,2680,2680,3
|
|
20230710,091800,13083560,2680,2680,2680,2680,50
|
|
20230710,091700,12949560,2680,2680,2680,2680,0
|
|
20230710,091600,12949560,2680,2680,2680,2680,17
|
|
20230710,091500,12904000,2680,2680,2680,2680,1
|
|
20230710,091400,12901320,2680,2680,2680,2680,61
|
|
20230710,091300,12737840,2680,2680,2680,2680,60
|
|
20230710,091200,12577040,2680,2680,2680,2680,71
|
|
20230710,091100,12386760,2675,2680,2680,2675,367
|
|
20230710,091000,11404785,2680,2680,2680,2680,0
|
|
20230710,090900,11404785,2680,2680,2680,2680,0
|
|
20230710,090800,11404785,2680,2680,2680,2680,0
|
|
20230710,090700,11404785,2680,2680,2680,2680,0
|
|
20230710,090600,11404785,2680,2680,2680,2680,5
|
|
20230710,090500,11391385,2680,2685,2685,2680,450
|
|
20230710,090400,10183385,2680,2680,2680,2680,0
|
|
20230710,090300,10183385,2680,2680,2680,2680,174
|
|
20230710,090200,9717065,2685,2685,2685,2685,1939
|
|
20230710,090100,4510850,2685,2685,2690,2685,330
|
|
20230710,090000,3624750,2685,2685,2685,2685,1350
|