654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,195100,118092255,2705,2705,2705,2705,2087
|
|
20230717,195000,118092255,2705,2705,2705,2705,0
|
|
20230717,194900,118092255,2705,2705,2705,2705,0
|
|
20230717,194800,118092255,2705,2705,2705,2705,0
|
|
20230717,194700,118092255,2705,2705,2705,2705,0
|
|
20230717,194600,118092255,2705,2705,2705,2705,0
|
|
20230717,194500,118092255,2705,2705,2705,2705,0
|
|
20230717,194400,118092255,2705,2705,2705,2705,0
|
|
20230717,194300,118092255,2705,2705,2705,2705,0
|
|
20230717,194200,118092255,2705,2705,2705,2705,0
|
|
20230717,194100,118092255,2705,2705,2705,2705,0
|
|
20230717,194000,118092255,2705,2705,2705,2705,0
|
|
20230717,193900,118092255,2705,2705,2705,2705,0
|
|
20230717,193800,118092255,2705,2705,2705,2705,0
|
|
20230717,193700,118092255,2705,2705,2705,2705,0
|
|
20230717,193600,118092255,2705,2705,2705,2705,0
|
|
20230717,193500,118092255,2705,2705,2705,2705,0
|
|
20230717,193400,118092255,2705,2705,2705,2705,0
|
|
20230717,193300,118092255,2705,2705,2705,2705,0
|
|
20230717,193200,118092255,2705,2705,2705,2705,0
|
|
20230717,193100,118092255,2705,2705,2705,2705,0
|
|
20230717,193000,118092255,2705,2705,2705,2705,0
|
|
20230717,192900,118092255,2705,2705,2705,2705,0
|
|
20230717,192800,118092255,2705,2705,2705,2705,0
|
|
20230717,192700,118092255,2705,2705,2705,2705,0
|
|
20230717,192600,118092255,2705,2705,2705,2705,0
|
|
20230717,192500,118092255,2705,2705,2705,2705,0
|
|
20230717,192400,118092255,2705,2705,2705,2705,0
|
|
20230717,192300,118092255,2705,2705,2705,2705,0
|
|
20230717,192200,118092255,2705,2705,2705,2705,0
|
|
20230717,192100,118092255,2705,2705,2705,2705,2087
|
|
20230717,192000,118092255,2705,2705,2705,2705,0
|
|
20230717,191900,118092255,2705,2705,2705,2705,0
|
|
20230717,191800,118092255,2705,2705,2705,2705,0
|
|
20230717,191700,118092255,2705,2705,2705,2705,0
|
|
20230717,191600,118092255,2705,2705,2705,2705,0
|
|
20230717,191500,118092255,2705,2705,2705,2705,0
|
|
20230717,191400,118092255,2705,2705,2705,2705,0
|
|
20230717,191300,118092255,2705,2705,2705,2705,0
|
|
20230717,191200,118092255,2705,2705,2705,2705,0
|
|
20230717,191100,118092255,2705,2705,2705,2705,0
|
|
20230717,191000,118092255,2705,2705,2705,2705,0
|
|
20230717,190900,118092255,2705,2705,2705,2705,0
|
|
20230717,190800,118092255,2705,2705,2705,2705,0
|
|
20230717,190700,118092255,2705,2705,2705,2705,0
|
|
20230717,190600,118092255,2705,2705,2705,2705,0
|
|
20230717,190500,118092255,2705,2705,2705,2705,0
|
|
20230717,190400,118092255,2705,2705,2705,2705,0
|
|
20230717,190300,118092255,2705,2705,2705,2705,0
|
|
20230717,190200,118092255,2705,2705,2705,2705,0
|
|
20230717,190100,118092255,2705,2705,2705,2705,0
|
|
20230717,190000,118092255,2705,2705,2705,2705,0
|
|
20230717,185900,118092255,2705,2705,2705,2705,0
|
|
20230717,185800,118092255,2705,2705,2705,2705,0
|
|
20230717,185700,118092255,2705,2705,2705,2705,0
|
|
20230717,185600,118092255,2705,2705,2705,2705,0
|
|
20230717,185500,118092255,2705,2705,2705,2705,0
|
|
20230717,185400,118092255,2705,2705,2705,2705,0
|
|
20230717,185300,118092255,2705,2705,2705,2705,0
|
|
20230717,185200,118092255,2705,2705,2705,2705,0
|
|
20230717,185100,118092255,2705,2705,2705,2705,2087
|
|
20230717,185000,118092255,2705,2705,2705,2705,0
|
|
20230717,184900,118092255,2705,2705,2705,2705,0
|
|
20230717,184800,118092255,2705,2705,2705,2705,0
|
|
20230717,184700,118092255,2705,2705,2705,2705,0
|
|
20230717,184600,118092255,2705,2705,2705,2705,0
|
|
20230717,184500,118092255,2705,2705,2705,2705,0
|
|
20230717,184400,118092255,2705,2705,2705,2705,0
|
|
20230717,184300,118092255,2705,2705,2705,2705,0
|
|
20230717,184200,118092255,2705,2705,2705,2705,0
|
|
20230717,184100,118092255,2705,2705,2705,2705,0
|
|
20230717,184000,118092255,2705,2705,2705,2705,0
|
|
20230717,183900,118092255,2705,2705,2705,2705,0
|
|
20230717,183800,118092255,2705,2705,2705,2705,0
|
|
20230717,183700,118092255,2705,2705,2705,2705,0
|
|
20230717,183600,118092255,2705,2705,2705,2705,0
|
|
20230717,183500,118092255,2705,2705,2705,2705,0
|
|
20230717,183400,118092255,2705,2705,2705,2705,0
|
|
20230717,183300,118092255,2705,2705,2705,2705,0
|
|
20230717,183200,118092255,2705,2705,2705,2705,0
|
|
20230717,183100,118092255,2705,2705,2705,2705,0
|
|
20230717,183000,118092255,2705,2705,2705,2705,0
|
|
20230717,182900,118092255,2705,2705,2705,2705,0
|
|
20230717,182800,118092255,2705,2705,2705,2705,0
|
|
20230717,182700,118092255,2705,2705,2705,2705,0
|
|
20230717,182600,118092255,2705,2705,2705,2705,0
|
|
20230717,182500,118092255,2705,2705,2705,2705,0
|
|
20230717,182400,118092255,2705,2705,2705,2705,0
|
|
20230717,182300,118092255,2705,2705,2705,2705,0
|
|
20230717,182200,118092255,2705,2705,2705,2705,0
|
|
20230717,182100,118092255,2705,2705,2705,2705,2087
|
|
20230717,182000,118092255,2705,2705,2705,2705,0
|
|
20230717,181900,118092255,2705,2705,2705,2705,0
|
|
20230717,181800,118092255,2705,2705,2705,2705,0
|
|
20230717,181700,118092255,2705,2705,2705,2705,0
|
|
20230717,181600,118092255,2705,2705,2705,2705,0
|
|
20230717,181500,118092255,2705,2705,2705,2705,0
|
|
20230717,181400,118092255,2705,2705,2705,2705,0
|
|
20230717,181300,118092255,2705,2705,2705,2705,0
|
|
20230717,181200,118092255,2705,2705,2705,2705,0
|
|
20230717,181100,118092255,2705,2705,2705,2705,0
|
|
20230717,181000,118092255,2705,2705,2705,2705,0
|
|
20230717,180900,118092255,2705,2705,2705,2705,0
|
|
20230717,180800,118092255,2705,2705,2705,2705,0
|
|
20230717,180700,118092255,2705,2705,2705,2705,0
|
|
20230717,180600,118092255,2705,2705,2705,2705,0
|
|
20230717,180500,118092255,2705,2705,2705,2705,0
|
|
20230717,180400,118092255,2705,2705,2705,2705,0
|
|
20230717,180300,118092255,2705,2705,2705,2705,0
|
|
20230717,180200,118092255,2705,2705,2705,2705,0
|
|
20230717,180100,118092255,2705,2705,2705,2705,0
|
|
20230717,180000,118092255,2705,2705,2705,2705,0
|
|
20230717,175900,118092255,2705,2705,2705,2705,0
|
|
20230717,175800,118092255,2705,2705,2705,2705,0
|
|
20230717,175700,118092255,2705,2705,2705,2705,0
|
|
20230717,175600,118092255,2705,2705,2705,2705,0
|
|
20230717,175500,118092255,2705,2705,2705,2705,0
|
|
20230717,175400,118092255,2705,2705,2705,2705,0
|
|
20230717,175300,118092255,2705,2705,2705,2705,0
|
|
20230717,175200,118092255,2705,2705,2705,2705,0
|
|
20230717,175100,118092255,2705,2705,2705,2705,2087
|
|
20230717,175000,118092255,2705,2705,2705,2705,0
|
|
20230717,174900,118092255,2705,2705,2705,2705,0
|
|
20230717,174800,118092255,2705,2705,2705,2705,0
|
|
20230717,174700,118092255,2705,2705,2705,2705,0
|
|
20230717,174600,118092255,2705,2705,2705,2705,0
|
|
20230717,174500,118092255,2705,2705,2705,2705,0
|
|
20230717,174400,118092255,2705,2705,2705,2705,0
|
|
20230717,174300,118092255,2705,2705,2705,2705,0
|
|
20230717,174200,118092255,2705,2705,2705,2705,0
|
|
20230717,174100,118092255,2705,2705,2705,2705,0
|
|
20230717,174000,118092255,2705,2705,2705,2705,0
|
|
20230717,173900,118092255,2705,2705,2705,2705,0
|
|
20230717,173800,118092255,2705,2705,2705,2705,0
|
|
20230717,173700,118092255,2705,2705,2705,2705,0
|
|
20230717,173600,118092255,2705,2705,2705,2705,0
|
|
20230717,173500,118092255,2705,2705,2705,2705,0
|
|
20230717,173400,118092255,2705,2705,2705,2705,0
|
|
20230717,173300,118092255,2705,2705,2705,2705,0
|
|
20230717,173200,118092255,2705,2705,2705,2705,0
|
|
20230717,173100,118092255,2705,2705,2705,2705,0
|
|
20230717,173000,118092255,2705,2705,2705,2705,0
|
|
20230717,172900,118092255,2705,2705,2705,2705,0
|
|
20230717,172800,118092255,2705,2705,2705,2705,0
|
|
20230717,172700,118092255,2705,2705,2705,2705,0
|
|
20230717,172600,118092255,2705,2705,2705,2705,0
|
|
20230717,172500,118092255,2705,2705,2705,2705,0
|
|
20230717,172400,118092255,2705,2705,2705,2705,0
|
|
20230717,172300,118092255,2705,2705,2705,2705,0
|
|
20230717,172200,118092255,2705,2705,2705,2705,0
|
|
20230717,172100,118092255,2705,2705,2705,2705,2087
|
|
20230717,172000,118092255,2705,2705,2705,2705,0
|
|
20230717,171900,118092255,2705,2705,2705,2705,0
|
|
20230717,171800,118092255,2705,2705,2705,2705,0
|
|
20230717,171700,118092255,2705,2705,2705,2705,0
|
|
20230717,171600,118092255,2705,2705,2705,2705,0
|
|
20230717,171500,118092255,2705,2705,2705,2705,0
|
|
20230717,171400,118092255,2705,2705,2705,2705,0
|
|
20230717,171300,118092255,2705,2705,2705,2705,0
|
|
20230717,171200,118092255,2705,2705,2705,2705,0
|
|
20230717,171100,118092255,2705,2705,2705,2705,0
|
|
20230717,171000,118092255,2705,2705,2705,2705,0
|
|
20230717,170900,118092255,2705,2705,2705,2705,0
|
|
20230717,170800,118092255,2705,2705,2705,2705,0
|
|
20230717,170700,118092255,2705,2705,2705,2705,0
|
|
20230717,170600,118092255,2705,2705,2705,2705,0
|
|
20230717,170500,118092255,2705,2705,2705,2705,0
|
|
20230717,170400,118092255,2705,2705,2705,2705,0
|
|
20230717,170300,118092255,2705,2705,2705,2705,0
|
|
20230717,170200,118092255,2705,2705,2705,2705,0
|
|
20230717,170100,118092255,2705,2705,2705,2705,0
|
|
20230717,170000,118092255,2705,2705,2705,2705,0
|
|
20230717,165900,118092255,2705,2705,2705,2705,0
|
|
20230717,165800,118092255,2705,2705,2705,2705,0
|
|
20230717,165700,118092255,2705,2705,2705,2705,0
|
|
20230717,165600,118092255,2705,2705,2705,2705,0
|
|
20230717,165500,118092255,2705,2705,2705,2705,0
|
|
20230717,165400,118092255,2705,2705,2705,2705,0
|
|
20230717,165300,118092255,2705,2705,2705,2705,0
|
|
20230717,165200,118092255,2705,2705,2705,2705,0
|
|
20230717,165100,118092255,2705,2705,2705,2705,2087
|
|
20230717,165000,118092255,2705,2705,2705,2705,0
|
|
20230717,164900,118092255,2705,2705,2705,2705,0
|
|
20230717,164800,118092255,2705,2705,2705,2705,0
|
|
20230717,164700,118092255,2705,2705,2705,2705,0
|
|
20230717,164600,118092255,2705,2705,2705,2705,0
|
|
20230717,164500,118092255,2705,2705,2705,2705,0
|
|
20230717,164400,118092255,2705,2705,2705,2705,0
|
|
20230717,164300,118092255,2705,2705,2705,2705,0
|
|
20230717,164200,118092255,2705,2705,2705,2705,0
|
|
20230717,164100,118092255,2705,2705,2705,2705,0
|
|
20230717,164000,118092255,2705,2705,2705,2705,0
|
|
20230717,163900,118092255,2705,2705,2705,2705,0
|
|
20230717,163800,118092255,2705,2705,2705,2705,0
|
|
20230717,163700,118092255,2705,2705,2705,2705,0
|
|
20230717,163600,118092255,2705,2705,2705,2705,0
|
|
20230717,163500,118092255,2705,2705,2705,2705,0
|
|
20230717,163400,118092255,2705,2705,2705,2705,0
|
|
20230717,163300,118092255,2705,2705,2705,2705,0
|
|
20230717,163200,118092255,2705,2705,2705,2705,0
|
|
20230717,163100,118092255,2705,2705,2705,2705,0
|
|
20230717,163000,118092255,2705,2705,2705,2705,0
|
|
20230717,162900,118092255,2705,2705,2705,2705,0
|
|
20230717,162800,118092255,2705,2705,2705,2705,0
|
|
20230717,162700,118092255,2705,2705,2705,2705,0
|
|
20230717,162600,118092255,2705,2705,2705,2705,0
|
|
20230717,162500,118092255,2705,2705,2705,2705,0
|
|
20230717,162400,118092255,2705,2705,2705,2705,0
|
|
20230717,162300,118092255,2705,2705,2705,2705,0
|
|
20230717,162200,118092255,2705,2705,2705,2705,0
|
|
20230717,162100,118092255,2705,2705,2705,2705,2087
|
|
20230717,162000,118092255,2705,2705,2705,2705,0
|
|
20230717,161900,118092255,2705,2705,2705,2705,0
|
|
20230717,161800,118092255,2705,2705,2705,2705,0
|
|
20230717,161700,118092255,2705,2705,2705,2705,0
|
|
20230717,161600,118092255,2705,2705,2705,2705,0
|
|
20230717,161500,118092255,2705,2705,2705,2705,0
|
|
20230717,161400,118092255,2705,2705,2705,2705,0
|
|
20230717,161300,118092255,2705,2705,2705,2705,0
|
|
20230717,161200,118092255,2705,2705,2705,2705,0
|
|
20230717,161100,118092255,2705,2705,2705,2705,0
|
|
20230717,161000,118092255,2705,2705,2705,2705,0
|
|
20230717,160900,118092255,2705,2705,2705,2705,0
|
|
20230717,160800,118092255,2705,2705,2705,2705,0
|
|
20230717,160700,118092255,2705,2705,2705,2705,0
|
|
20230717,160600,118092255,2705,2705,2705,2705,0
|
|
20230717,160500,118092255,2705,2705,2705,2705,0
|
|
20230717,160400,118092255,2705,2705,2705,2705,0
|
|
20230717,160300,118092255,2705,2705,2705,2705,0
|
|
20230717,160200,118092255,2705,2705,2705,2705,0
|
|
20230717,160100,118092255,2705,2705,2705,2705,0
|
|
20230717,160000,118092255,2705,2705,2705,2705,0
|
|
20230717,155900,118092255,2705,2705,2705,2705,0
|
|
20230717,155800,118092255,2705,2705,2705,2705,0
|
|
20230717,155700,118092255,2705,2705,2705,2705,0
|
|
20230717,155600,118092255,2705,2705,2705,2705,0
|
|
20230717,155500,118092255,2705,2705,2705,2705,0
|
|
20230717,155400,118092255,2705,2705,2705,2705,0
|
|
20230717,155300,118092255,2705,2705,2705,2705,0
|
|
20230717,155200,118092255,2705,2705,2705,2705,0
|
|
20230717,155100,118092255,2705,2705,2705,2705,2087
|
|
20230717,155000,118092255,2705,2705,2705,2705,0
|
|
20230717,154900,118092255,2705,2705,2705,2705,0
|
|
20230717,154800,118092255,2705,2705,2705,2705,0
|
|
20230717,154700,118092255,2705,2705,2705,2705,0
|
|
20230717,154600,118092255,2705,2705,2705,2705,0
|
|
20230717,154500,118092255,2705,2705,2705,2705,0
|
|
20230717,154400,118092255,2705,2705,2705,2705,0
|
|
20230717,154300,118092255,2705,2705,2705,2705,0
|
|
20230717,154200,118092255,2705,2705,2705,2705,0
|
|
20230717,154100,118092255,2705,2705,2705,2705,0
|
|
20230717,154000,118092255,2705,2705,2705,2705,0
|
|
20230717,153900,118092255,2705,2705,2705,2705,0
|
|
20230717,153800,118092255,2705,2705,2705,2705,0
|
|
20230717,153700,118092255,2705,2705,2705,2705,0
|
|
20230717,153600,118092255,2705,2705,2705,2705,0
|
|
20230717,153500,118092255,2705,2705,2705,2705,0
|
|
20230717,153400,118092255,2705,2705,2705,2705,0
|
|
20230717,153300,118092255,2705,2705,2705,2705,0
|
|
20230717,153200,118092255,2705,2705,2705,2705,0
|
|
20230717,153100,118092255,2705,2705,2705,2705,0
|
|
20230717,153000,118092255,2705,2705,2705,2705,2087
|
|
20230717,152900,112446920,2715,2715,2715,2715,0
|
|
20230717,152800,112446920,2715,2715,2715,2715,0
|
|
20230717,152700,112446920,2715,2715,2715,2715,0
|
|
20230717,152600,112446920,2715,2715,2715,2715,0
|
|
20230717,152500,112446920,2715,2715,2715,2715,0
|
|
20230717,152400,112446920,2715,2715,2715,2715,0
|
|
20230717,152300,112446920,2715,2715,2715,2715,0
|
|
20230717,152200,112446920,2715,2715,2715,2715,0
|
|
20230717,152100,112446920,2715,2715,2715,2715,0
|
|
20230717,152000,112446920,2715,2715,2715,2715,0
|
|
20230717,151900,112446920,2715,2715,2715,2715,0
|
|
20230717,151800,112446920,2715,2715,2715,2715,0
|
|
20230717,151700,112446920,2715,2715,2715,2715,0
|
|
20230717,151600,112446920,2715,2715,2715,2715,31
|
|
20230717,151500,112362755,2705,2705,2705,2705,0
|
|
20230717,151400,112362755,2705,2705,2705,2705,0
|
|
20230717,151300,112362755,2705,2705,2705,2705,1000
|
|
20230717,151200,109657755,2705,2705,2705,2705,10
|
|
20230717,151100,109630705,2720,2720,2720,2720,0
|
|
20230717,151000,109630705,2720,2720,2720,2720,0
|
|
20230717,150900,109630705,2720,2720,2720,2720,0
|
|
20230717,150800,109630705,2720,2720,2720,2720,0
|
|
20230717,150700,109630705,2720,2720,2720,2720,0
|
|
20230717,150600,109630705,2720,2720,2720,2720,29
|
|
20230717,150500,109551825,2700,2700,2700,2700,0
|
|
20230717,150400,109551825,2700,2715,2715,2700,6500
|
|
20230717,150300,91961145,2715,2715,2715,2715,100
|
|
20230717,150200,91689645,2730,2730,2730,2730,0
|
|
20230717,150100,91689645,2730,2725,2730,2725,60
|
|
20230717,150000,91526130,2725,2725,2725,2725,366
|
|
20230717,145900,90528780,2725,2720,2725,2720,18
|
|
20230717,145800,90479790,2720,2720,2720,2720,0
|
|
20230717,145700,90479790,2720,2720,2720,2720,0
|
|
20230717,145600,90479790,2720,2720,2720,2720,0
|
|
20230717,145500,90479790,2720,2720,2720,2720,0
|
|
20230717,145400,90479790,2720,2720,2720,2720,0
|
|
20230717,145300,90479790,2720,2720,2720,2720,185
|
|
20230717,145200,89976590,2715,2715,2715,2715,6
|
|
20230717,145100,89960300,2715,2715,2715,2715,429
|
|
20230717,145000,88795565,2715,2715,2715,2715,0
|
|
20230717,144900,88795565,2715,2715,2715,2715,111
|
|
20230717,144800,88494200,2710,2710,2710,2710,0
|
|
20230717,144700,88494200,2710,2710,2710,2710,0
|
|
20230717,144600,88494200,2710,2710,2710,2710,0
|
|
20230717,144500,88494200,2710,2710,2710,2710,0
|
|
20230717,144400,88494200,2710,2710,2710,2710,4
|
|
20230717,144300,88483360,2715,2715,2715,2715,0
|
|
20230717,144200,88483360,2715,2715,2715,2715,0
|
|
20230717,144100,88483360,2715,2715,2715,2715,0
|
|
20230717,144000,88483360,2715,2715,2715,2715,0
|
|
20230717,143900,88483360,2715,2715,2715,2715,0
|
|
20230717,143800,88483360,2715,2715,2715,2715,0
|
|
20230717,143700,88483360,2715,2715,2715,2715,8
|
|
20230717,143600,88461640,2710,2710,2710,2710,0
|
|
20230717,143500,88461640,2710,2710,2710,2710,0
|
|
20230717,143400,88461640,2710,2710,2710,2710,0
|
|
20230717,143300,88461640,2710,2710,2710,2710,0
|
|
20230717,143200,88461640,2710,2710,2710,2710,0
|
|
20230717,143100,88461640,2710,2710,2710,2710,0
|
|
20230717,143000,88461640,2710,2710,2710,2710,5
|
|
20230717,142900,88448090,2710,2710,2710,2710,5306
|
|
20230717,142800,74068830,2705,2705,2705,2705,0
|
|
20230717,142700,74068830,2705,2705,2705,2705,0
|
|
20230717,142600,74068830,2705,2705,2705,2705,0
|
|
20230717,142500,74068830,2705,2705,2705,2705,0
|
|
20230717,142400,74068830,2705,2710,2710,2705,2436
|
|
20230717,142300,67468860,2710,2710,2710,2710,0
|
|
20230717,142200,67468860,2710,2710,2710,2710,0
|
|
20230717,142100,67468860,2710,2710,2710,2710,0
|
|
20230717,142000,67468860,2710,2710,2710,2710,15
|
|
20230717,141900,67428210,2715,2715,2715,2715,0
|
|
20230717,141800,67428210,2715,2715,2715,2715,0
|
|
20230717,141700,67428210,2715,2715,2715,2715,0
|
|
20230717,141600,67428210,2715,2715,2715,2715,10
|
|
20230717,141500,67401060,2715,2715,2715,2715,0
|
|
20230717,141400,67401060,2715,2715,2715,2715,0
|
|
20230717,141300,67401060,2715,2715,2715,2715,0
|
|
20230717,141200,67401060,2715,2715,2715,2715,0
|
|
20230717,141100,67401060,2715,2715,2715,2715,0
|
|
20230717,141000,67401060,2715,2715,2715,2715,0
|
|
20230717,140900,67401060,2715,2715,2715,2715,4
|
|
20230717,140800,67390200,2715,2715,2715,2715,0
|
|
20230717,140700,67390200,2715,2715,2715,2715,0
|
|
20230717,140600,67390200,2715,2715,2715,2715,0
|
|
20230717,140500,67390200,2715,2715,2715,2715,0
|
|
20230717,140400,67390200,2715,2715,2715,2715,1
|
|
20230717,140300,67387485,2710,2710,2710,2710,0
|
|
20230717,140200,67387485,2710,2710,2710,2710,0
|
|
20230717,140100,67387485,2710,2710,2710,2710,530
|
|
20230717,140000,65951185,2710,2710,2710,2710,160
|
|
20230717,135900,65517585,2710,2710,2710,2710,0
|
|
20230717,135800,65517585,2710,2710,2710,2710,0
|
|
20230717,135700,65517585,2710,2710,2710,2710,20
|
|
20230717,135600,65463385,2715,2715,2715,2715,0
|
|
20230717,135500,65463385,2715,2715,2715,2715,0
|
|
20230717,135400,65463385,2715,2715,2715,2715,0
|
|
20230717,135300,65463385,2715,2715,2715,2715,0
|
|
20230717,135200,65463385,2715,2715,2715,2715,0
|
|
20230717,135100,65463385,2715,2715,2715,2715,0
|
|
20230717,135000,65463385,2715,2715,2715,2715,11
|
|
20230717,134900,65433520,2715,2715,2715,2715,0
|
|
20230717,134800,65433520,2715,2715,2715,2715,0
|
|
20230717,134700,65433520,2715,2715,2715,2715,0
|
|
20230717,134600,65433520,2715,2715,2715,2715,0
|
|
20230717,134500,65433520,2715,2715,2715,2715,0
|
|
20230717,134400,65433520,2715,2715,2715,2715,0
|
|
20230717,134300,65433520,2715,2715,2715,2715,0
|
|
20230717,134200,65433520,2715,2715,2715,2715,0
|
|
20230717,134100,65433520,2715,2715,2715,2715,0
|
|
20230717,134000,65433520,2715,2715,2715,2715,1
|
|
20230717,133900,65430805,2710,2710,2710,2710,0
|
|
20230717,133800,65430805,2710,2710,2710,2710,0
|
|
20230717,133700,65430805,2710,2710,2710,2710,0
|
|
20230717,133600,65430805,2710,2715,2715,2710,2139
|
|
20230717,133500,59629630,2715,2715,2715,2715,0
|
|
20230717,133400,59629630,2715,2715,2715,2715,0
|
|
20230717,133300,59629630,2715,2715,2715,2715,0
|
|
20230717,133200,59629630,2715,2715,2715,2715,0
|
|
20230717,133100,59629630,2715,2715,2715,2715,0
|
|
20230717,133000,59629630,2715,2715,2715,2715,0
|
|
20230717,132900,59629630,2715,2715,2715,2715,113
|
|
20230717,132800,59322835,2715,2715,2715,2715,0
|
|
20230717,132700,59322835,2715,2715,2715,2715,0
|
|
20230717,132600,59322835,2715,2715,2715,2715,1
|
|
20230717,132500,59320120,2710,2710,2710,2710,0
|
|
20230717,132400,59320120,2710,2710,2710,2710,0
|
|
20230717,132300,59320120,2710,2710,2710,2710,0
|
|
20230717,132200,59320120,2710,2710,2710,2710,0
|
|
20230717,132100,59320120,2710,2710,2710,2710,0
|
|
20230717,132000,59320120,2710,2710,2710,2710,5
|
|
20230717,131900,59306570,2710,2710,2710,2710,0
|
|
20230717,131800,59306570,2710,2710,2710,2710,0
|
|
20230717,131700,59306570,2710,2710,2710,2710,0
|
|
20230717,131600,59306570,2710,2710,2710,2710,0
|
|
20230717,131500,59306570,2710,2710,2710,2710,8
|
|
20230717,131400,59284890,2715,2715,2715,2715,0
|
|
20230717,131300,59284890,2715,2715,2715,2715,0
|
|
20230717,131200,59284890,2715,2715,2715,2715,0
|
|
20230717,131100,59284890,2715,2715,2715,2715,0
|
|
20230717,131000,59284890,2715,2715,2715,2715,0
|
|
20230717,130900,59284890,2715,2715,2715,2715,0
|
|
20230717,130800,59284890,2715,2715,2715,2715,0
|
|
20230717,130700,59284890,2715,2715,2715,2715,0
|
|
20230717,130600,59284890,2715,2715,2715,2715,23
|
|
20230717,130500,59222445,2715,2715,2715,2715,477
|
|
20230717,130400,57927390,2720,2720,2720,2720,0
|
|
20230717,130300,57927390,2720,2720,2720,2720,0
|
|
20230717,130200,57927390,2720,2720,2720,2720,0
|
|
20230717,130100,57927390,2720,2715,2720,2715,369
|
|
20230717,130000,56923915,2710,2710,2710,2710,0
|
|
20230717,125900,56923915,2710,2710,2710,2710,0
|
|
20230717,125800,56923915,2710,2710,2710,2710,0
|
|
20230717,125700,56923915,2710,2710,2710,2710,0
|
|
20230717,125600,56923915,2710,2710,2710,2710,0
|
|
20230717,125500,56923915,2710,2710,2710,2710,223
|
|
20230717,125400,56319585,2715,2715,2715,2715,30
|
|
20230717,125300,56238135,2720,2720,2720,2720,0
|
|
20230717,125200,56238135,2720,2715,2720,2715,111
|
|
20230717,125100,55936220,2715,2715,2715,2715,0
|
|
20230717,125000,55936220,2715,2715,2715,2715,6
|
|
20230717,124900,55919930,2715,2715,2715,2715,0
|
|
20230717,124800,55919930,2715,2715,2715,2715,0
|
|
20230717,124700,55919930,2715,2715,2715,2715,0
|
|
20230717,124600,55919930,2715,2715,2715,2715,0
|
|
20230717,124500,55919930,2715,2715,2715,2715,50
|
|
20230717,124400,55784180,2710,2710,2710,2710,0
|
|
20230717,124300,55784180,2710,2710,2710,2710,0
|
|
20230717,124200,55784180,2710,2710,2710,2710,0
|
|
20230717,124100,55784180,2710,2715,2715,2710,60
|
|
20230717,124000,55621540,2710,2710,2710,2710,0
|
|
20230717,123900,55621540,2710,2710,2710,2710,0
|
|
20230717,123800,55621540,2710,2710,2710,2710,0
|
|
20230717,123700,55621540,2710,2710,2710,2710,0
|
|
20230717,123600,55621540,2710,2715,2715,2710,100
|
|
20230717,123500,55350530,2715,2715,2715,2715,0
|
|
20230717,123400,55350530,2715,2715,2715,2715,0
|
|
20230717,123300,55350530,2715,2715,2715,2715,0
|
|
20230717,123200,55350530,2715,2715,2715,2715,0
|
|
20230717,123100,55350530,2715,2715,2715,2715,29
|
|
20230717,123000,55271795,2715,2715,2715,2715,0
|
|
20230717,122900,55271795,2715,2715,2715,2715,0
|
|
20230717,122800,55271795,2715,2715,2715,2715,10
|
|
20230717,122700,55244645,2715,2715,2715,2715,3500
|
|
20230717,122600,45742145,2715,2715,2715,2715,0
|
|
20230717,122500,45742145,2715,2715,2715,2715,0
|
|
20230717,122400,45742145,2715,2715,2715,2715,0
|
|
20230717,122300,45742145,2715,2715,2715,2715,0
|
|
20230717,122200,45742145,2715,2715,2715,2715,0
|
|
20230717,122100,45742145,2715,2715,2715,2715,0
|
|
20230717,122000,45742145,2715,2715,2715,2715,0
|
|
20230717,121900,45742145,2715,2715,2715,2715,0
|
|
20230717,121800,45742145,2715,2715,2715,2715,0
|
|
20230717,121700,45742145,2715,2715,2715,2715,1
|
|
20230717,121600,45739430,2715,2715,2715,2715,0
|
|
20230717,121500,45739430,2715,2715,2715,2715,0
|
|
20230717,121400,45739430,2715,2715,2715,2715,0
|
|
20230717,121300,45739430,2715,2715,2715,2715,1
|
|
20230717,121200,45736715,2715,2715,2715,2715,0
|
|
20230717,121100,45736715,2715,2715,2715,2715,2
|
|
20230717,121000,45731285,2715,2715,2715,2715,1
|
|
20230717,120900,45728570,2715,2715,2715,2715,3
|
|
20230717,120800,45720425,2715,2715,2715,2715,0
|
|
20230717,120700,45720425,2715,2715,2715,2715,0
|
|
20230717,120600,45720425,2715,2715,2715,2715,3
|
|
20230717,120500,45712280,2715,2715,2715,2715,0
|
|
20230717,120400,45712280,2715,2715,2715,2715,0
|
|
20230717,120300,45712280,2715,2715,2715,2715,8
|
|
20230717,120200,45690560,2715,2715,2715,2715,4
|
|
20230717,120100,45679700,2715,2715,2715,2715,0
|
|
20230717,120000,45679700,2715,2715,2715,2715,0
|
|
20230717,115900,45679700,2715,2715,2715,2715,0
|
|
20230717,115800,45679700,2715,2715,2715,2715,0
|
|
20230717,115700,45679700,2715,2715,2715,2715,0
|
|
20230717,115600,45679700,2715,2715,2715,2715,0
|
|
20230717,115500,45679700,2715,2715,2715,2715,0
|
|
20230717,115400,45679700,2715,2715,2715,2715,0
|
|
20230717,115300,45679700,2715,2715,2715,2715,50
|
|
20230717,115200,45543950,2715,2715,2715,2715,6
|
|
20230717,115100,45527660,2715,2715,2715,2715,4
|
|
20230717,115000,45516800,2715,2715,2715,2715,4
|
|
20230717,114900,45505940,2715,2715,2715,2715,0
|
|
20230717,114800,45505940,2715,2715,2715,2715,0
|
|
20230717,114700,45505940,2715,2715,2715,2715,0
|
|
20230717,114600,45505940,2715,2715,2715,2715,0
|
|
20230717,114500,45505940,2715,2715,2715,2715,0
|
|
20230717,114400,45505940,2715,2715,2715,2715,10
|
|
20230717,114300,45478790,2715,2715,2715,2715,0
|
|
20230717,114200,45478790,2715,2715,2715,2715,10
|
|
20230717,114100,45451640,2715,2715,2715,2715,2
|
|
20230717,114000,45446210,2715,2715,2715,2715,0
|
|
20230717,113900,45446210,2715,2715,2715,2715,9
|
|
20230717,113800,45421775,2715,2715,2715,2715,0
|
|
20230717,113700,45421775,2715,2715,2715,2715,0
|
|
20230717,113600,45421775,2715,2715,2715,2715,0
|
|
20230717,113500,45421775,2715,2715,2715,2715,30
|
|
20230717,113400,45340325,2715,2715,2715,2715,0
|
|
20230717,113300,45340325,2715,2715,2715,2715,0
|
|
20230717,113200,45340325,2715,2715,2715,2715,0
|
|
20230717,113100,45340325,2715,2715,2715,2715,1
|
|
20230717,113000,45337610,2710,2710,2710,2710,128
|
|
20230717,112900,44990730,2715,2715,2715,2715,48
|
|
20230717,112800,44860410,2715,2715,2715,2715,0
|
|
20230717,112700,44860410,2715,2715,2715,2715,2
|
|
20230717,112600,44854980,2710,2710,2710,2710,7
|
|
20230717,112500,44836010,2715,2715,2715,2715,0
|
|
20230717,112400,44836010,2715,2715,2715,2715,0
|
|
20230717,112300,44836010,2715,2715,2715,2715,0
|
|
20230717,112200,44836010,2715,2715,2715,2715,0
|
|
20230717,112100,44836010,2715,2715,2715,2715,0
|
|
20230717,112000,44836010,2715,2715,2715,2715,0
|
|
20230717,111900,44836010,2715,2715,2715,2715,0
|
|
20230717,111800,44836010,2715,2715,2715,2715,1
|
|
20230717,111700,44833295,2710,2710,2710,2710,0
|
|
20230717,111600,44833295,2710,2710,2710,2710,0
|
|
20230717,111500,44833295,2710,2710,2710,2710,10
|
|
20230717,111400,44806195,2715,2715,2715,2715,0
|
|
20230717,111300,44806195,2715,2715,2715,2715,0
|
|
20230717,111200,44806195,2715,2715,2715,2715,603
|
|
20230717,111100,43169050,2720,2720,2720,2720,0
|
|
20230717,111000,43169050,2720,2720,2720,2720,0
|
|
20230717,110900,43169050,2720,2720,2720,2720,1
|
|
20230717,110800,43166330,2715,2715,2715,2715,0
|
|
20230717,110700,43166330,2715,2715,2715,2715,0
|
|
20230717,110600,43166330,2715,2715,2715,2715,0
|
|
20230717,110500,43166330,2715,2715,2715,2715,298
|
|
20230717,110400,42357260,2710,2710,2710,2710,5
|
|
20230717,110300,42343710,2715,2715,2715,2715,10
|
|
20230717,110200,42316560,2715,2715,2715,2715,0
|
|
20230717,110100,42316560,2715,2715,2715,2715,2
|
|
20230717,110000,42311130,2715,2715,2715,2715,1
|
|
20230717,105900,42308415,2710,2710,2710,2710,0
|
|
20230717,105800,42308415,2710,2710,2710,2710,27
|
|
20230717,105700,42235245,2715,2710,2715,2710,3008
|
|
20230717,105600,34068965,2710,2710,2710,2710,14
|
|
20230717,105500,34031025,2710,2710,2710,2710,2903
|
|
20230717,105400,26163895,2715,2715,2715,2715,0
|
|
20230717,105300,26163895,2715,2715,2715,2715,0
|
|
20230717,105200,26163895,2715,2715,2715,2715,1
|
|
20230717,105100,26161180,2715,2715,2715,2715,0
|
|
20230717,105000,26161180,2715,2715,2715,2715,0
|
|
20230717,104900,26161180,2715,2715,2715,2715,50
|
|
20230717,104800,26025430,2715,2715,2715,2715,0
|
|
20230717,104700,26025430,2715,2715,2715,2715,0
|
|
20230717,104600,26025430,2715,2715,2715,2715,0
|
|
20230717,104500,26025430,2715,2715,2715,2715,6
|
|
20230717,104400,26009140,2715,2715,2715,2715,9
|
|
20230717,104300,25984705,2715,2715,2715,2715,0
|
|
20230717,104200,25984705,2715,2715,2715,2715,0
|
|
20230717,104100,25984705,2715,2715,2715,2715,100
|
|
20230717,104000,25713205,2715,2715,2715,2715,0
|
|
20230717,103900,25713205,2715,2715,2715,2715,0
|
|
20230717,103800,25713205,2715,2715,2715,2715,2
|
|
20230717,103700,25707775,2715,2715,2715,2715,1
|
|
20230717,103600,25705060,2715,2715,2715,2715,4
|
|
20230717,103500,25694200,2720,2720,2720,2720,0
|
|
20230717,103400,25694200,2720,2720,2720,2720,0
|
|
20230717,103300,25694200,2720,2720,2720,2720,0
|
|
20230717,103200,25694200,2720,2720,2720,2720,0
|
|
20230717,103100,25694200,2720,2720,2720,2720,0
|
|
20230717,103000,25694200,2720,2715,2720,2710,201
|
|
20230717,102900,25148780,2720,2720,2720,2720,0
|
|
20230717,102800,25148780,2720,2720,2720,2720,0
|
|
20230717,102700,25148780,2720,2720,2720,2720,10
|
|
20230717,102600,25121580,2720,2720,2720,2720,10
|
|
20230717,102500,25094380,2720,2720,2720,2720,0
|
|
20230717,102400,25094380,2720,2720,2720,2720,5
|
|
20230717,102300,25080780,2720,2720,2720,2720,0
|
|
20230717,102200,25080780,2720,2720,2720,2720,0
|
|
20230717,102100,25080780,2720,2720,2720,2720,4
|
|
20230717,102000,25069900,2720,2720,2720,2720,0
|
|
20230717,101900,25069900,2720,2720,2720,2720,0
|
|
20230717,101800,25069900,2720,2720,2720,2720,0
|
|
20230717,101700,25069900,2720,2720,2720,2720,1
|
|
20230717,101600,25067180,2715,2715,2715,2715,0
|
|
20230717,101500,25067180,2715,2715,2715,2715,1
|
|
20230717,101400,25064465,2720,2720,2720,2720,0
|
|
20230717,101300,25064465,2720,2720,2720,2720,0
|
|
20230717,101200,25064465,2720,2720,2720,2720,200
|
|
20230717,101100,24520465,2720,2720,2720,2720,885
|
|
20230717,101000,22113265,2720,2720,2720,2720,0
|
|
20230717,100900,22113265,2720,2720,2720,2720,0
|
|
20230717,100800,22113265,2720,2720,2720,2720,0
|
|
20230717,100700,22113265,2720,2720,2720,2720,0
|
|
20230717,100600,22113265,2720,2720,2720,2720,6
|
|
20230717,100500,22096945,2710,2710,2710,2710,0
|
|
20230717,100400,22096945,2710,2710,2710,2710,0
|
|
20230717,100300,22096945,2710,2710,2710,2710,110
|
|
20230717,100200,21798845,2710,2710,2710,2710,1
|
|
20230717,100100,21796135,2710,2710,2710,2710,0
|
|
20230717,100000,21796135,2710,2710,2710,2710,5
|
|
20230717,095900,21782585,2705,2710,2710,2705,194
|
|
20230717,095800,21257800,2710,2710,2710,2710,2
|
|
20230717,095700,21252380,2710,2710,2710,2710,33
|
|
20230717,095600,21162950,2710,2715,2715,2710,28
|
|
20230717,095500,21087020,2710,2710,2710,2710,0
|
|
20230717,095400,21087020,2710,2710,2710,2710,0
|
|
20230717,095300,21087020,2710,2715,2715,2710,97
|
|
20230717,095200,20824125,2710,2710,2710,2710,0
|
|
20230717,095100,20824125,2710,2710,2710,2710,0
|
|
20230717,095000,20824125,2710,2710,2710,2710,0
|
|
20230717,094900,20824125,2710,2710,2710,2710,656
|
|
20230717,094800,19046365,2710,2710,2710,2710,260
|
|
20230717,094700,18341765,2710,2710,2710,2710,0
|
|
20230717,094600,18341765,2710,2710,2710,2710,0
|
|
20230717,094500,18341765,2710,2710,2710,2710,0
|
|
20230717,094400,18341765,2710,2710,2710,2710,80
|
|
20230717,094300,18124965,2710,2710,2710,2710,1
|
|
20230717,094200,18122255,2720,2720,2720,2720,0
|
|
20230717,094100,18122255,2720,2720,2720,2720,0
|
|
20230717,094000,18122255,2720,2720,2720,2720,0
|
|
20230717,093900,18122255,2720,2720,2720,2720,0
|
|
20230717,093800,18122255,2720,2720,2720,2720,0
|
|
20230717,093700,18122255,2720,2715,2720,2715,33
|
|
20230717,093600,18032510,2725,2725,2725,2725,0
|
|
20230717,093500,18032510,2725,2725,2725,2725,0
|
|
20230717,093400,18032510,2725,2725,2725,2725,0
|
|
20230717,093300,18032510,2725,2725,2725,2725,0
|
|
20230717,093200,18032510,2725,2725,2725,2725,0
|
|
20230717,093100,18032510,2725,2725,2725,2725,0
|
|
20230717,093000,18032510,2725,2725,2725,2725,0
|
|
20230717,092900,18032510,2725,2725,2725,2725,0
|
|
20230717,092800,18032510,2725,2725,2725,2725,0
|
|
20230717,092700,18032510,2725,2725,2725,2725,0
|
|
20230717,092600,18032510,2725,2725,2725,2725,0
|
|
20230717,092500,18032510,2725,2725,2725,2725,0
|
|
20230717,092400,18032510,2725,2725,2725,2725,0
|
|
20230717,092300,18032510,2725,2725,2725,2725,0
|
|
20230717,092200,18032510,2725,2725,2725,2725,10
|
|
20230717,092100,18005260,2725,2725,2725,2725,20
|
|
20230717,092000,17950760,2725,2725,2725,2725,1
|
|
20230717,091900,17948035,2720,2720,2720,2720,20
|
|
20230717,091800,17893635,2720,2705,2720,2700,3369
|
|
20230717,091700,8759735,2720,2720,2720,2720,2
|
|
20230717,091600,8754295,2705,2705,2705,2705,12
|
|
20230717,091500,8721835,2705,2705,2705,2705,0
|
|
20230717,091400,8721835,2705,2705,2705,2705,0
|
|
20230717,091300,8721835,2705,2705,2705,2705,50
|
|
20230717,091200,8586585,2705,2705,2705,2705,0
|
|
20230717,091100,8586585,2705,2705,2705,2705,0
|
|
20230717,091000,8586585,2705,2705,2705,2705,400
|
|
20230717,090900,7504585,2705,2705,2705,2705,11
|
|
20230717,090800,7474830,2705,2705,2705,2705,46
|
|
20230717,090700,7350400,2725,2725,2725,2725,0
|
|
20230717,090600,7350400,2725,2720,2725,2720,126
|
|
20230717,090500,7007135,2720,2720,2720,2720,18
|
|
20230717,090400,6958175,2700,2705,2705,2700,1027
|
|
20230717,090300,4185225,2705,2705,2705,2705,18
|
|
20230717,090200,4136535,2725,2705,2725,2705,278
|
|
20230717,090100,3379930,2710,2710,2710,2710,49
|
|
20230717,090000,3247140,2715,2715,2715,2715,1196
|