651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,194800,55802540,2700,2700,2700,2700,217
|
|
20230720,194700,55802540,2700,2700,2700,2700,0
|
|
20230720,194600,55802540,2700,2700,2700,2700,0
|
|
20230720,194500,55802540,2700,2700,2700,2700,0
|
|
20230720,194400,55802540,2700,2700,2700,2700,0
|
|
20230720,194300,55802540,2700,2700,2700,2700,0
|
|
20230720,194200,55802540,2700,2700,2700,2700,0
|
|
20230720,194100,55802540,2700,2700,2700,2700,0
|
|
20230720,194000,55802540,2700,2700,2700,2700,0
|
|
20230720,193900,55802540,2700,2700,2700,2700,0
|
|
20230720,193800,55802540,2700,2700,2700,2700,0
|
|
20230720,193700,55802540,2700,2700,2700,2700,0
|
|
20230720,193600,55802540,2700,2700,2700,2700,0
|
|
20230720,193500,55802540,2700,2700,2700,2700,0
|
|
20230720,193400,55802540,2700,2700,2700,2700,0
|
|
20230720,193300,55802540,2700,2700,2700,2700,0
|
|
20230720,193200,55802540,2700,2700,2700,2700,0
|
|
20230720,193100,55802540,2700,2700,2700,2700,0
|
|
20230720,193000,55802540,2700,2700,2700,2700,0
|
|
20230720,192900,55802540,2700,2700,2700,2700,0
|
|
20230720,192800,55802540,2700,2700,2700,2700,0
|
|
20230720,192700,55802540,2700,2700,2700,2700,0
|
|
20230720,192600,55802540,2700,2700,2700,2700,0
|
|
20230720,192500,55802540,2700,2700,2700,2700,0
|
|
20230720,192400,55802540,2700,2700,2700,2700,0
|
|
20230720,192300,55802540,2700,2700,2700,2700,0
|
|
20230720,192200,55802540,2700,2700,2700,2700,0
|
|
20230720,192100,55802540,2700,2700,2700,2700,0
|
|
20230720,192000,55802540,2700,2700,2700,2700,0
|
|
20230720,191900,55802540,2700,2700,2700,2700,0
|
|
20230720,191800,55802540,2700,2700,2700,2700,217
|
|
20230720,191700,55802540,2700,2700,2700,2700,0
|
|
20230720,191600,55802540,2700,2700,2700,2700,0
|
|
20230720,191500,55802540,2700,2700,2700,2700,0
|
|
20230720,191400,55802540,2700,2700,2700,2700,0
|
|
20230720,191300,55802540,2700,2700,2700,2700,0
|
|
20230720,191200,55802540,2700,2700,2700,2700,0
|
|
20230720,191100,55802540,2700,2700,2700,2700,0
|
|
20230720,191000,55802540,2700,2700,2700,2700,0
|
|
20230720,190900,55802540,2700,2700,2700,2700,0
|
|
20230720,190800,55802540,2700,2700,2700,2700,0
|
|
20230720,190700,55802540,2700,2700,2700,2700,0
|
|
20230720,190600,55802540,2700,2700,2700,2700,0
|
|
20230720,190500,55802540,2700,2700,2700,2700,0
|
|
20230720,190400,55802540,2700,2700,2700,2700,0
|
|
20230720,190300,55802540,2700,2700,2700,2700,0
|
|
20230720,190200,55802540,2700,2700,2700,2700,0
|
|
20230720,190100,55802540,2700,2700,2700,2700,0
|
|
20230720,190000,55802540,2700,2700,2700,2700,0
|
|
20230720,185900,55802540,2700,2700,2700,2700,0
|
|
20230720,185800,55802540,2700,2700,2700,2700,0
|
|
20230720,185700,55802540,2700,2700,2700,2700,0
|
|
20230720,185600,55802540,2700,2700,2700,2700,0
|
|
20230720,185500,55802540,2700,2700,2700,2700,0
|
|
20230720,185400,55802540,2700,2700,2700,2700,0
|
|
20230720,185300,55802540,2700,2700,2700,2700,0
|
|
20230720,185200,55802540,2700,2700,2700,2700,0
|
|
20230720,185100,55802540,2700,2700,2700,2700,0
|
|
20230720,185000,55802540,2700,2700,2700,2700,0
|
|
20230720,184900,55802540,2700,2700,2700,2700,0
|
|
20230720,184800,55802540,2700,2700,2700,2700,217
|
|
20230720,184700,55802540,2700,2700,2700,2700,0
|
|
20230720,184600,55802540,2700,2700,2700,2700,0
|
|
20230720,184500,55802540,2700,2700,2700,2700,0
|
|
20230720,184400,55802540,2700,2700,2700,2700,0
|
|
20230720,184300,55802540,2700,2700,2700,2700,0
|
|
20230720,184200,55802540,2700,2700,2700,2700,0
|
|
20230720,184100,55802540,2700,2700,2700,2700,0
|
|
20230720,184000,55802540,2700,2700,2700,2700,0
|
|
20230720,183900,55802540,2700,2700,2700,2700,0
|
|
20230720,183800,55802540,2700,2700,2700,2700,0
|
|
20230720,183700,55802540,2700,2700,2700,2700,0
|
|
20230720,183600,55802540,2700,2700,2700,2700,0
|
|
20230720,183500,55802540,2700,2700,2700,2700,0
|
|
20230720,183400,55802540,2700,2700,2700,2700,0
|
|
20230720,183300,55802540,2700,2700,2700,2700,0
|
|
20230720,183200,55802540,2700,2700,2700,2700,0
|
|
20230720,183100,55802540,2700,2700,2700,2700,0
|
|
20230720,183000,55802540,2700,2700,2700,2700,0
|
|
20230720,182900,55802540,2700,2700,2700,2700,0
|
|
20230720,182800,55802540,2700,2700,2700,2700,0
|
|
20230720,182700,55802540,2700,2700,2700,2700,0
|
|
20230720,182600,55802540,2700,2700,2700,2700,0
|
|
20230720,182500,55802540,2700,2700,2700,2700,0
|
|
20230720,182400,55802540,2700,2700,2700,2700,0
|
|
20230720,182300,55802540,2700,2700,2700,2700,0
|
|
20230720,182200,55802540,2700,2700,2700,2700,0
|
|
20230720,182100,55802540,2700,2700,2700,2700,0
|
|
20230720,182000,55802540,2700,2700,2700,2700,0
|
|
20230720,181900,55802540,2700,2700,2700,2700,0
|
|
20230720,181800,55802540,2700,2700,2700,2700,217
|
|
20230720,181700,55802540,2700,2700,2700,2700,0
|
|
20230720,181600,55802540,2700,2700,2700,2700,0
|
|
20230720,181500,55802540,2700,2700,2700,2700,0
|
|
20230720,181400,55802540,2700,2700,2700,2700,0
|
|
20230720,181300,55802540,2700,2700,2700,2700,0
|
|
20230720,181200,55802540,2700,2700,2700,2700,0
|
|
20230720,181100,55802540,2700,2700,2700,2700,0
|
|
20230720,181000,55802540,2700,2700,2700,2700,0
|
|
20230720,180900,55802540,2700,2700,2700,2700,0
|
|
20230720,180800,55802540,2700,2700,2700,2700,0
|
|
20230720,180700,55802540,2700,2700,2700,2700,0
|
|
20230720,180600,55802540,2700,2700,2700,2700,0
|
|
20230720,180500,55802540,2700,2700,2700,2700,0
|
|
20230720,180400,55802540,2700,2700,2700,2700,0
|
|
20230720,180300,55802540,2700,2700,2700,2700,0
|
|
20230720,180200,55802540,2700,2700,2700,2700,0
|
|
20230720,180100,55802540,2700,2700,2700,2700,0
|
|
20230720,180000,55802540,2700,2700,2700,2700,0
|
|
20230720,175900,55802540,2700,2700,2700,2700,0
|
|
20230720,175800,55802540,2700,2700,2700,2700,0
|
|
20230720,175700,55802540,2700,2700,2700,2700,0
|
|
20230720,175600,55802540,2700,2700,2700,2700,0
|
|
20230720,175500,55802540,2700,2700,2700,2700,0
|
|
20230720,175400,55802540,2700,2700,2700,2700,0
|
|
20230720,175300,55802540,2700,2700,2700,2700,0
|
|
20230720,175200,55802540,2700,2700,2700,2700,0
|
|
20230720,175100,55802540,2700,2700,2700,2700,0
|
|
20230720,175000,55802540,2700,2700,2700,2700,0
|
|
20230720,174900,55802540,2700,2700,2700,2700,0
|
|
20230720,174800,55802540,2700,2700,2700,2700,217
|
|
20230720,174700,55802540,2700,2700,2700,2700,0
|
|
20230720,174600,55802540,2700,2700,2700,2700,0
|
|
20230720,174500,55802540,2700,2700,2700,2700,0
|
|
20230720,174400,55802540,2700,2700,2700,2700,0
|
|
20230720,174300,55802540,2700,2700,2700,2700,0
|
|
20230720,174200,55802540,2700,2700,2700,2700,0
|
|
20230720,174100,55802540,2700,2700,2700,2700,0
|
|
20230720,174000,55802540,2700,2700,2700,2700,0
|
|
20230720,173900,55802540,2700,2700,2700,2700,0
|
|
20230720,173800,55802540,2700,2700,2700,2700,0
|
|
20230720,173700,55802540,2700,2700,2700,2700,0
|
|
20230720,173600,55802540,2700,2700,2700,2700,0
|
|
20230720,173500,55802540,2700,2700,2700,2700,0
|
|
20230720,173400,55802540,2700,2700,2700,2700,0
|
|
20230720,173300,55802540,2700,2700,2700,2700,0
|
|
20230720,173200,55802540,2700,2700,2700,2700,0
|
|
20230720,173100,55802540,2700,2700,2700,2700,0
|
|
20230720,173000,55802540,2700,2700,2700,2700,0
|
|
20230720,172900,55802540,2700,2700,2700,2700,0
|
|
20230720,172800,55802540,2700,2700,2700,2700,0
|
|
20230720,172700,55802540,2700,2700,2700,2700,0
|
|
20230720,172600,55802540,2700,2700,2700,2700,0
|
|
20230720,172500,55802540,2700,2700,2700,2700,0
|
|
20230720,172400,55802540,2700,2700,2700,2700,0
|
|
20230720,172300,55802540,2700,2700,2700,2700,0
|
|
20230720,172200,55802540,2700,2700,2700,2700,0
|
|
20230720,172100,55802540,2700,2700,2700,2700,0
|
|
20230720,172000,55802540,2700,2700,2700,2700,0
|
|
20230720,171900,55802540,2700,2700,2700,2700,0
|
|
20230720,171800,55802540,2700,2700,2700,2700,217
|
|
20230720,171700,55802540,2700,2700,2700,2700,0
|
|
20230720,171600,55802540,2700,2700,2700,2700,0
|
|
20230720,171500,55802540,2700,2700,2700,2700,0
|
|
20230720,171400,55802540,2700,2700,2700,2700,0
|
|
20230720,171300,55802540,2700,2700,2700,2700,0
|
|
20230720,171200,55802540,2700,2700,2700,2700,0
|
|
20230720,171100,55802540,2700,2700,2700,2700,0
|
|
20230720,171000,55802540,2700,2700,2700,2700,0
|
|
20230720,170900,55802540,2700,2700,2700,2700,0
|
|
20230720,170800,55802540,2700,2700,2700,2700,0
|
|
20230720,170700,55802540,2700,2700,2700,2700,0
|
|
20230720,170600,55802540,2700,2700,2700,2700,0
|
|
20230720,170500,55802540,2700,2700,2700,2700,0
|
|
20230720,170400,55802540,2700,2700,2700,2700,0
|
|
20230720,170300,55802540,2700,2700,2700,2700,0
|
|
20230720,170200,55802540,2700,2700,2700,2700,0
|
|
20230720,170100,55802540,2700,2700,2700,2700,0
|
|
20230720,170000,55802540,2700,2700,2700,2700,0
|
|
20230720,165900,55802540,2700,2700,2700,2700,0
|
|
20230720,165800,55802540,2700,2700,2700,2700,0
|
|
20230720,165700,55802540,2700,2700,2700,2700,0
|
|
20230720,165600,55802540,2700,2700,2700,2700,0
|
|
20230720,165500,55802540,2700,2700,2700,2700,0
|
|
20230720,165400,55802540,2700,2700,2700,2700,0
|
|
20230720,165300,55802540,2700,2700,2700,2700,0
|
|
20230720,165200,55802540,2700,2700,2700,2700,0
|
|
20230720,165100,55802540,2700,2700,2700,2700,0
|
|
20230720,165000,55802540,2700,2700,2700,2700,0
|
|
20230720,164900,55802540,2700,2700,2700,2700,0
|
|
20230720,164800,55802540,2700,2700,2700,2700,217
|
|
20230720,164700,55802540,2700,2700,2700,2700,0
|
|
20230720,164600,55802540,2700,2700,2700,2700,0
|
|
20230720,164500,55802540,2700,2700,2700,2700,0
|
|
20230720,164400,55802540,2700,2700,2700,2700,0
|
|
20230720,164300,55802540,2700,2700,2700,2700,0
|
|
20230720,164200,55802540,2700,2700,2700,2700,0
|
|
20230720,164100,55802540,2700,2700,2700,2700,0
|
|
20230720,164000,55802540,2700,2700,2700,2700,0
|
|
20230720,163900,55802540,2700,2700,2700,2700,0
|
|
20230720,163800,55802540,2700,2700,2700,2700,0
|
|
20230720,163700,55802540,2700,2700,2700,2700,0
|
|
20230720,163600,55802540,2700,2700,2700,2700,0
|
|
20230720,163500,55802540,2700,2700,2700,2700,0
|
|
20230720,163400,55802540,2700,2700,2700,2700,0
|
|
20230720,163300,55802540,2700,2700,2700,2700,0
|
|
20230720,163200,55802540,2700,2700,2700,2700,0
|
|
20230720,163100,55802540,2700,2700,2700,2700,0
|
|
20230720,163000,55802540,2700,2700,2700,2700,0
|
|
20230720,162900,55802540,2700,2700,2700,2700,0
|
|
20230720,162800,55802540,2700,2700,2700,2700,0
|
|
20230720,162700,55802540,2700,2700,2700,2700,0
|
|
20230720,162600,55802540,2700,2700,2700,2700,0
|
|
20230720,162500,55802540,2700,2700,2700,2700,0
|
|
20230720,162400,55802540,2700,2700,2700,2700,0
|
|
20230720,162300,55802540,2700,2700,2700,2700,0
|
|
20230720,162200,55802540,2700,2700,2700,2700,0
|
|
20230720,162100,55802540,2700,2700,2700,2700,0
|
|
20230720,162000,55802540,2700,2700,2700,2700,0
|
|
20230720,161900,55802540,2700,2700,2700,2700,0
|
|
20230720,161800,55802540,2700,2700,2700,2700,217
|
|
20230720,161700,55802540,2700,2700,2700,2700,0
|
|
20230720,161600,55802540,2700,2700,2700,2700,0
|
|
20230720,161500,55802540,2700,2700,2700,2700,0
|
|
20230720,161400,55802540,2700,2700,2700,2700,0
|
|
20230720,161300,55802540,2700,2700,2700,2700,0
|
|
20230720,161200,55802540,2700,2700,2700,2700,0
|
|
20230720,161100,55802540,2700,2700,2700,2700,0
|
|
20230720,161000,55802540,2700,2700,2700,2700,0
|
|
20230720,160900,55802540,2700,2700,2700,2700,0
|
|
20230720,160800,55802540,2700,2700,2700,2700,0
|
|
20230720,160700,55802540,2700,2700,2700,2700,0
|
|
20230720,160600,55802540,2700,2700,2700,2700,0
|
|
20230720,160500,55802540,2700,2700,2700,2700,0
|
|
20230720,160400,55802540,2700,2700,2700,2700,0
|
|
20230720,160300,55802540,2700,2700,2700,2700,0
|
|
20230720,160200,55802540,2700,2700,2700,2700,0
|
|
20230720,160100,55802540,2700,2700,2700,2700,0
|
|
20230720,160000,55802540,2700,2700,2700,2700,0
|
|
20230720,155900,55802540,2700,2700,2700,2700,0
|
|
20230720,155800,55802540,2700,2700,2700,2700,0
|
|
20230720,155700,55802540,2700,2700,2700,2700,0
|
|
20230720,155600,55802540,2700,2700,2700,2700,0
|
|
20230720,155500,55802540,2700,2700,2700,2700,0
|
|
20230720,155400,55802540,2700,2700,2700,2700,0
|
|
20230720,155300,55802540,2700,2700,2700,2700,0
|
|
20230720,155200,55802540,2700,2700,2700,2700,0
|
|
20230720,155100,55802540,2700,2700,2700,2700,0
|
|
20230720,155000,55802540,2700,2700,2700,2700,0
|
|
20230720,154900,55802540,2700,2700,2700,2700,0
|
|
20230720,154800,55802540,2700,2700,2700,2700,217
|
|
20230720,154700,55802540,2700,2700,2700,2700,0
|
|
20230720,154600,55802540,2700,2700,2700,2700,0
|
|
20230720,154500,55802540,2700,2700,2700,2700,0
|
|
20230720,154400,55802540,2700,2700,2700,2700,0
|
|
20230720,154300,55802540,2700,2700,2700,2700,0
|
|
20230720,154200,55802540,2700,2700,2700,2700,0
|
|
20230720,154100,55802540,2700,2700,2700,2700,0
|
|
20230720,154000,55802540,2700,2700,2700,2700,0
|
|
20230720,153900,55802540,2700,2700,2700,2700,0
|
|
20230720,153800,55802540,2700,2700,2700,2700,0
|
|
20230720,153700,55802540,2700,2700,2700,2700,0
|
|
20230720,153600,55802540,2700,2700,2700,2700,0
|
|
20230720,153500,55802540,2700,2700,2700,2700,0
|
|
20230720,153400,55802540,2700,2700,2700,2700,0
|
|
20230720,153300,55802540,2700,2700,2700,2700,0
|
|
20230720,153200,55802540,2700,2700,2700,2700,0
|
|
20230720,153100,55802540,2700,2700,2700,2700,0
|
|
20230720,153000,55802540,2700,2700,2700,2700,217
|
|
20230720,152900,55216640,2700,2700,2700,2700,0
|
|
20230720,152800,55216640,2700,2700,2700,2700,0
|
|
20230720,152700,55216640,2700,2700,2700,2700,0
|
|
20230720,152600,55216640,2700,2700,2700,2700,0
|
|
20230720,152500,55216640,2700,2700,2700,2700,0
|
|
20230720,152400,55216640,2700,2700,2700,2700,0
|
|
20230720,152300,55216640,2700,2700,2700,2700,0
|
|
20230720,152200,55216640,2700,2700,2700,2700,0
|
|
20230720,152100,55216640,2700,2700,2700,2700,0
|
|
20230720,152000,55216640,2700,2700,2700,2700,0
|
|
20230720,151900,55216640,2700,2700,2700,2700,1
|
|
20230720,151800,55213940,2700,2700,2700,2700,0
|
|
20230720,151700,55213940,2700,2700,2700,2700,0
|
|
20230720,151600,55213940,2700,2700,2700,2700,47
|
|
20230720,151500,55087040,2700,2700,2700,2700,0
|
|
20230720,151400,55087040,2700,2700,2700,2700,0
|
|
20230720,151300,55087040,2700,2700,2700,2700,0
|
|
20230720,151200,55087040,2700,2700,2700,2700,0
|
|
20230720,151100,55087040,2700,2700,2700,2700,0
|
|
20230720,151000,55087040,2700,2700,2700,2700,0
|
|
20230720,150900,55087040,2700,2700,2700,2700,0
|
|
20230720,150800,55087040,2700,2700,2700,2700,0
|
|
20230720,150700,55087040,2700,2700,2700,2700,0
|
|
20230720,150600,55087040,2700,2700,2700,2700,0
|
|
20230720,150500,55087040,2700,2700,2700,2700,0
|
|
20230720,150400,55087040,2700,2700,2700,2700,1
|
|
20230720,150300,55084340,2685,2685,2685,2685,10
|
|
20230720,150200,55057490,2685,2700,2700,2685,21
|
|
20230720,150100,55000940,2700,2700,2700,2700,0
|
|
20230720,150000,55000940,2700,2700,2700,2700,0
|
|
20230720,145900,55000940,2700,2700,2700,2700,0
|
|
20230720,145800,55000940,2700,2700,2700,2700,0
|
|
20230720,145700,55000940,2700,2700,2700,2700,0
|
|
20230720,145600,55000940,2700,2700,2700,2700,2
|
|
20230720,145500,54995540,2700,2700,2700,2700,0
|
|
20230720,145400,54995540,2700,2700,2700,2700,0
|
|
20230720,145300,54995540,2700,2700,2700,2700,0
|
|
20230720,145200,54995540,2700,2700,2700,2700,1
|
|
20230720,145100,54992840,2690,2690,2690,2690,0
|
|
20230720,145000,54992840,2690,2690,2690,2690,0
|
|
20230720,144900,54992840,2690,2690,2690,2690,18
|
|
20230720,144800,54944420,2690,2690,2690,2690,0
|
|
20230720,144700,54944420,2690,2690,2690,2690,0
|
|
20230720,144600,54944420,2690,2690,2690,2690,64
|
|
20230720,144500,54772260,2700,2700,2700,2700,36
|
|
20230720,144400,54675060,2705,2705,2705,2705,0
|
|
20230720,144300,54675060,2705,2705,2705,2705,0
|
|
20230720,144200,54675060,2705,2705,2705,2705,0
|
|
20230720,144100,54675060,2705,2705,2705,2705,2
|
|
20230720,144000,54669650,2705,2705,2705,2705,0
|
|
20230720,143900,54669650,2705,2705,2705,2705,0
|
|
20230720,143800,54669650,2705,2705,2705,2705,0
|
|
20230720,143700,54669650,2705,2705,2705,2705,0
|
|
20230720,143600,54669650,2705,2705,2705,2705,0
|
|
20230720,143500,54669650,2705,2705,2705,2705,0
|
|
20230720,143400,54669650,2705,2705,2705,2705,1
|
|
20230720,143300,54666945,2690,2690,2690,2690,0
|
|
20230720,143200,54666945,2690,2695,2695,2690,100
|
|
20230720,143100,54397895,2700,2700,2700,2700,1
|
|
20230720,143000,54395195,2700,2700,2700,2700,8
|
|
20230720,142900,54373595,2700,2700,2700,2700,0
|
|
20230720,142800,54373595,2700,2700,2700,2700,41
|
|
20230720,142700,54262895,2700,2700,2700,2700,1101
|
|
20230720,142600,51290195,2700,2700,2700,2700,0
|
|
20230720,142500,51290195,2700,2700,2700,2700,1
|
|
20230720,142400,51287495,2695,2695,2695,2695,799
|
|
20230720,142300,49134190,2695,2695,2695,2695,0
|
|
20230720,142200,49134190,2695,2695,2695,2695,0
|
|
20230720,142100,49134190,2695,2695,2695,2695,100
|
|
20230720,142000,48864690,2695,2695,2695,2695,0
|
|
20230720,141900,48864690,2695,2695,2695,2695,0
|
|
20230720,141800,48864690,2695,2695,2695,2695,0
|
|
20230720,141700,48864690,2695,2695,2695,2695,0
|
|
20230720,141600,48864690,2695,2695,2695,2695,1
|
|
20230720,141500,48861995,2690,2690,2690,2690,0
|
|
20230720,141400,48861995,2690,2690,2690,2690,0
|
|
20230720,141300,48861995,2690,2690,2690,2690,0
|
|
20230720,141200,48861995,2690,2690,2690,2690,0
|
|
20230720,141100,48861995,2690,2690,2690,2690,0
|
|
20230720,141000,48861995,2690,2690,2690,2690,0
|
|
20230720,140900,48861995,2690,2690,2690,2690,0
|
|
20230720,140800,48861995,2690,2690,2690,2690,71
|
|
20230720,140700,48671005,2690,2690,2690,2690,0
|
|
20230720,140600,48671005,2690,2690,2690,2690,0
|
|
20230720,140500,48671005,2690,2690,2690,2690,0
|
|
20230720,140400,48671005,2690,2690,2690,2690,0
|
|
20230720,140300,48671005,2690,2690,2690,2690,0
|
|
20230720,140200,48671005,2690,2690,2690,2690,0
|
|
20230720,140100,48671005,2690,2690,2690,2690,0
|
|
20230720,140000,48671005,2690,2690,2690,2690,250
|
|
20230720,135900,47998505,2695,2695,2695,2695,0
|
|
20230720,135800,47998505,2695,2695,2695,2695,0
|
|
20230720,135700,47998505,2695,2695,2695,2695,0
|
|
20230720,135600,47998505,2695,2695,2695,2695,0
|
|
20230720,135500,47998505,2695,2695,2695,2695,0
|
|
20230720,135400,47998505,2695,2695,2695,2695,0
|
|
20230720,135300,47998505,2695,2695,2695,2695,0
|
|
20230720,135200,47998505,2695,2695,2695,2695,0
|
|
20230720,135100,47998505,2695,2695,2695,2695,0
|
|
20230720,135000,47998505,2695,2695,2695,2695,0
|
|
20230720,134900,47998505,2695,2695,2695,2695,0
|
|
20230720,134800,47998505,2695,2705,2705,2695,27
|
|
20230720,134700,47925540,2705,2705,2705,2705,0
|
|
20230720,134600,47925540,2705,2705,2705,2705,0
|
|
20230720,134500,47925540,2705,2700,2705,2700,11
|
|
20230720,134400,47895835,2695,2695,2695,2695,292
|
|
20230720,134300,47108895,2695,2695,2695,2695,0
|
|
20230720,134200,47108895,2695,2695,2695,2695,0
|
|
20230720,134100,47108895,2695,2695,2695,2695,0
|
|
20230720,134000,47108895,2695,2695,2695,2695,0
|
|
20230720,133900,47108895,2695,2695,2695,2695,0
|
|
20230720,133800,47108895,2695,2695,2695,2695,0
|
|
20230720,133700,47108895,2695,2695,2695,2695,0
|
|
20230720,133600,47108895,2695,2695,2695,2695,0
|
|
20230720,133500,47108895,2695,2695,2695,2695,0
|
|
20230720,133400,47108895,2695,2695,2695,2695,0
|
|
20230720,133300,47108895,2695,2695,2695,2695,37
|
|
20230720,133200,47009180,2695,2695,2695,2695,0
|
|
20230720,133100,47009180,2695,2695,2695,2695,0
|
|
20230720,133000,47009180,2695,2695,2695,2695,0
|
|
20230720,132900,47009180,2695,2695,2695,2695,0
|
|
20230720,132800,47009180,2695,2695,2695,2695,0
|
|
20230720,132700,47009180,2695,2695,2695,2695,0
|
|
20230720,132600,47009180,2695,2700,2700,2695,171
|
|
20230720,132500,46548285,2705,2705,2705,2705,0
|
|
20230720,132400,46548285,2705,2705,2705,2705,0
|
|
20230720,132300,46548285,2705,2705,2705,2705,0
|
|
20230720,132200,46548285,2705,2705,2705,2705,0
|
|
20230720,132100,46548285,2705,2705,2705,2705,0
|
|
20230720,132000,46548285,2705,2705,2705,2705,10
|
|
20230720,131900,46521235,2705,2705,2705,2705,0
|
|
20230720,131800,46521235,2705,2705,2705,2705,0
|
|
20230720,131700,46521235,2705,2705,2705,2705,3
|
|
20230720,131600,46513120,2705,2705,2705,2705,1
|
|
20230720,131500,46510415,2700,2700,2700,2700,0
|
|
20230720,131400,46510415,2700,2700,2700,2700,0
|
|
20230720,131300,46510415,2700,2700,2700,2700,0
|
|
20230720,131200,46510415,2700,2700,2700,2700,1
|
|
20230720,131100,46507715,2705,2705,2705,2705,0
|
|
20230720,131000,46507715,2705,2705,2705,2705,0
|
|
20230720,130900,46507715,2705,2705,2705,2705,0
|
|
20230720,130800,46507715,2705,2705,2705,2705,0
|
|
20230720,130700,46507715,2705,2705,2705,2705,0
|
|
20230720,130600,46507715,2705,2705,2705,2705,0
|
|
20230720,130500,46507715,2705,2705,2705,2705,0
|
|
20230720,130400,46507715,2705,2705,2705,2705,0
|
|
20230720,130300,46507715,2705,2705,2705,2705,0
|
|
20230720,130200,46507715,2705,2705,2705,2705,0
|
|
20230720,130100,46507715,2705,2705,2705,2705,500
|
|
20230720,130000,45155215,2700,2700,2700,2700,1194
|
|
20230720,125900,41931415,2700,2700,2700,2700,3
|
|
20230720,125800,41923315,2700,2695,2700,2695,1451
|
|
20230720,125700,38011160,2695,2695,2695,2695,0
|
|
20230720,125600,38011160,2695,2695,2695,2695,0
|
|
20230720,125500,38011160,2695,2695,2695,2695,0
|
|
20230720,125400,38011160,2695,2695,2695,2695,0
|
|
20230720,125300,38011160,2695,2695,2695,2695,0
|
|
20230720,125200,38011160,2695,2695,2695,2695,0
|
|
20230720,125100,38011160,2695,2695,2695,2695,0
|
|
20230720,125000,38011160,2695,2695,2695,2695,0
|
|
20230720,124900,38011160,2695,2695,2695,2695,0
|
|
20230720,124800,38011160,2695,2695,2695,2695,2
|
|
20230720,124700,38005770,2690,2690,2690,2690,1
|
|
20230720,124600,38003080,2690,2690,2690,2690,20
|
|
20230720,124500,37949280,2690,2690,2690,2690,79
|
|
20230720,124400,37736770,2690,2690,2690,2690,0
|
|
20230720,124300,37736770,2690,2690,2690,2690,0
|
|
20230720,124200,37736770,2690,2690,2690,2690,0
|
|
20230720,124100,37736770,2690,2690,2690,2690,400
|
|
20230720,124000,36660770,2695,2695,2695,2695,0
|
|
20230720,123900,36660770,2695,2695,2695,2695,78
|
|
20230720,123800,36450560,2695,2695,2695,2695,0
|
|
20230720,123700,36450560,2695,2695,2695,2695,1
|
|
20230720,123600,36447865,2695,2695,2695,2695,0
|
|
20230720,123500,36447865,2695,2695,2695,2695,10
|
|
20230720,123400,36420915,2695,2695,2695,2695,0
|
|
20230720,123300,36420915,2695,2695,2695,2695,0
|
|
20230720,123200,36420915,2695,2695,2695,2695,0
|
|
20230720,123100,36420915,2695,2695,2695,2695,0
|
|
20230720,123000,36420915,2695,2695,2695,2695,0
|
|
20230720,122900,36420915,2695,2695,2695,2695,0
|
|
20230720,122800,36420915,2695,2695,2695,2695,0
|
|
20230720,122700,36420915,2695,2695,2695,2695,0
|
|
20230720,122600,36420915,2695,2695,2695,2695,0
|
|
20230720,122500,36420915,2695,2695,2695,2695,0
|
|
20230720,122400,36420915,2695,2695,2695,2695,0
|
|
20230720,122300,36420915,2695,2695,2695,2695,3
|
|
20230720,122200,36412830,2695,2695,2695,2695,0
|
|
20230720,122100,36412830,2695,2690,2695,2690,3
|
|
20230720,122000,36404750,2690,2690,2690,2690,0
|
|
20230720,121900,36404750,2690,2690,2690,2690,30
|
|
20230720,121800,36324050,2695,2695,2695,2695,0
|
|
20230720,121700,36324050,2695,2695,2695,2695,0
|
|
20230720,121600,36324050,2695,2695,2695,2695,0
|
|
20230720,121500,36324050,2695,2695,2695,2695,0
|
|
20230720,121400,36324050,2695,2695,2695,2695,0
|
|
20230720,121300,36324050,2695,2695,2695,2695,0
|
|
20230720,121200,36324050,2695,2695,2695,2695,0
|
|
20230720,121100,36324050,2695,2695,2695,2695,0
|
|
20230720,121000,36324050,2695,2695,2695,2695,0
|
|
20230720,120900,36324050,2695,2690,2695,2690,365
|
|
20230720,120800,35340450,2690,2690,2690,2690,100
|
|
20230720,120700,35071450,2690,2690,2690,2690,0
|
|
20230720,120600,35071450,2690,2690,2690,2690,371
|
|
20230720,120500,34073460,2690,2690,2690,2690,1
|
|
20230720,120400,34070770,2690,2690,2690,2690,0
|
|
20230720,120300,34070770,2690,2690,2690,2690,0
|
|
20230720,120200,34070770,2690,2690,2690,2690,0
|
|
20230720,120100,34070770,2690,2690,2690,2690,0
|
|
20230720,120000,34070770,2690,2690,2690,2690,0
|
|
20230720,115900,34070770,2690,2690,2690,2690,0
|
|
20230720,115800,34070770,2690,2690,2690,2690,0
|
|
20230720,115700,34070770,2690,2690,2690,2690,0
|
|
20230720,115600,34070770,2690,2690,2690,2690,0
|
|
20230720,115500,34070770,2690,2690,2690,2690,0
|
|
20230720,115400,34070770,2690,2690,2690,2690,0
|
|
20230720,115300,34070770,2690,2690,2690,2690,1
|
|
20230720,115200,34068080,2690,2690,2690,2690,500
|
|
20230720,115100,32723080,2690,2690,2690,2690,0
|
|
20230720,115000,32723080,2690,2690,2690,2690,0
|
|
20230720,114900,32723080,2690,2690,2690,2690,0
|
|
20230720,114800,32723080,2690,2690,2690,2690,0
|
|
20230720,114700,32723080,2690,2690,2690,2690,0
|
|
20230720,114600,32723080,2690,2690,2690,2690,0
|
|
20230720,114500,32723080,2690,2690,2690,2690,0
|
|
20230720,114400,32723080,2690,2690,2690,2690,1
|
|
20230720,114300,32720390,2690,2690,2690,2690,0
|
|
20230720,114200,32720390,2690,2690,2690,2690,0
|
|
20230720,114100,32720390,2690,2690,2690,2690,0
|
|
20230720,114000,32720390,2690,2690,2690,2690,0
|
|
20230720,113900,32720390,2690,2690,2690,2690,0
|
|
20230720,113800,32720390,2690,2690,2690,2690,0
|
|
20230720,113700,32720390,2690,2690,2690,2690,100
|
|
20230720,113600,32451390,2690,2690,2690,2690,0
|
|
20230720,113500,32451390,2690,2690,2690,2690,0
|
|
20230720,113400,32451390,2690,2690,2690,2690,0
|
|
20230720,113300,32451390,2690,2690,2690,2690,0
|
|
20230720,113200,32451390,2690,2690,2690,2690,75
|
|
20230720,113100,32249640,2690,2690,2690,2690,0
|
|
20230720,113000,32249640,2690,2690,2690,2690,38
|
|
20230720,112900,32147420,2690,2690,2690,2690,0
|
|
20230720,112800,32147420,2690,2690,2690,2690,0
|
|
20230720,112700,32147420,2690,2690,2690,2690,0
|
|
20230720,112600,32147420,2690,2690,2690,2690,0
|
|
20230720,112500,32147420,2690,2690,2690,2690,0
|
|
20230720,112400,32147420,2690,2690,2690,2690,23
|
|
20230720,112300,32085550,2690,2690,2690,2690,0
|
|
20230720,112200,32085550,2690,2690,2690,2690,0
|
|
20230720,112100,32085550,2690,2690,2690,2690,0
|
|
20230720,112000,32085550,2690,2690,2690,2690,0
|
|
20230720,111900,32085550,2690,2690,2690,2690,10
|
|
20230720,111800,32058650,2690,2690,2690,2690,0
|
|
20230720,111700,32058650,2690,2690,2690,2690,0
|
|
20230720,111600,32058650,2690,2690,2690,2690,0
|
|
20230720,111500,32058650,2690,2690,2690,2690,0
|
|
20230720,111400,32058650,2690,2690,2690,2690,2
|
|
20230720,111300,32053270,2690,2685,2690,2685,963
|
|
20230720,111200,29466350,2685,2685,2685,2685,0
|
|
20230720,111100,29466350,2685,2685,2685,2685,481
|
|
20230720,111000,28174865,2690,2700,2700,2690,858
|
|
20230720,110900,25866735,2700,2690,2700,2690,301
|
|
20230720,110800,25057035,2690,2690,2690,2690,46
|
|
20230720,110700,24933295,2700,2700,2700,2700,0
|
|
20230720,110600,24933295,2700,2700,2700,2700,0
|
|
20230720,110500,24933295,2700,2700,2700,2700,0
|
|
20230720,110400,24933295,2700,2700,2700,2700,0
|
|
20230720,110300,24933295,2700,2700,2700,2700,0
|
|
20230720,110200,24933295,2700,2700,2700,2700,0
|
|
20230720,110100,24933295,2700,2695,2700,2695,1508
|
|
20230720,110000,20867340,2695,2695,2695,2695,0
|
|
20230720,105900,20867340,2695,2695,2695,2695,0
|
|
20230720,105800,20867340,2695,2695,2695,2695,0
|
|
20230720,105700,20867340,2695,2695,2695,2695,1
|
|
20230720,105600,20864645,2685,2685,2685,2685,0
|
|
20230720,105500,20864645,2685,2685,2685,2685,0
|
|
20230720,105400,20864645,2685,2685,2685,2685,0
|
|
20230720,105300,20864645,2685,2685,2685,2685,0
|
|
20230720,105200,20864645,2685,2685,2685,2685,654
|
|
20230720,105100,19108655,2685,2685,2685,2685,0
|
|
20230720,105000,19108655,2685,2685,2685,2685,0
|
|
20230720,104900,19108655,2685,2685,2685,2685,0
|
|
20230720,104800,19108655,2685,2685,2685,2685,0
|
|
20230720,104700,19108655,2685,2685,2685,2685,0
|
|
20230720,104600,19108655,2685,2685,2685,2685,0
|
|
20230720,104500,19108655,2685,2685,2685,2685,0
|
|
20230720,104400,19108655,2685,2685,2685,2685,32
|
|
20230720,104300,19022735,2685,2685,2685,2685,0
|
|
20230720,104200,19022735,2685,2685,2685,2685,0
|
|
20230720,104100,19022735,2685,2685,2685,2685,0
|
|
20230720,104000,19022735,2685,2685,2685,2685,0
|
|
20230720,103900,19022735,2685,2685,2685,2685,0
|
|
20230720,103800,19022735,2685,2685,2685,2685,0
|
|
20230720,103700,19022735,2685,2685,2685,2685,0
|
|
20230720,103600,19022735,2685,2685,2685,2685,1
|
|
20230720,103500,19020050,2685,2685,2685,2685,0
|
|
20230720,103400,19020050,2685,2690,2690,2685,400
|
|
20230720,103300,17945500,2695,2695,2695,2695,5
|
|
20230720,103200,17932025,2695,2695,2695,2695,0
|
|
20230720,103100,17932025,2695,2695,2695,2695,50
|
|
20230720,103000,17797275,2695,2695,2695,2695,110
|
|
20230720,102900,17500825,2695,2695,2695,2695,0
|
|
20230720,102800,17500825,2695,2695,2695,2695,0
|
|
20230720,102700,17500825,2695,2695,2695,2695,14
|
|
20230720,102600,17463095,2695,2695,2695,2695,9
|
|
20230720,102500,17438840,2685,2685,2685,2685,5
|
|
20230720,102400,17425415,2695,2695,2695,2695,0
|
|
20230720,102300,17425415,2695,2695,2695,2695,0
|
|
20230720,102200,17425415,2695,2695,2695,2695,0
|
|
20230720,102100,17425415,2695,2695,2695,2695,0
|
|
20230720,102000,17425415,2695,2695,2695,2695,0
|
|
20230720,101900,17425415,2695,2695,2695,2695,0
|
|
20230720,101800,17425415,2695,2695,2695,2695,0
|
|
20230720,101700,17425415,2695,2695,2695,2695,100
|
|
20230720,101600,17155915,2695,2695,2695,2695,0
|
|
20230720,101500,17155915,2695,2695,2695,2695,971
|
|
20230720,101400,14539070,2690,2690,2690,2690,29
|
|
20230720,101300,14461060,2690,2690,2690,2690,1000
|
|
20230720,101200,11771060,2690,2690,2690,2690,10
|
|
20230720,101100,11744160,2690,2690,2690,2690,500
|
|
20230720,101000,10399160,2690,2690,2690,2690,0
|
|
20230720,100900,10399160,2690,2690,2690,2690,403
|
|
20230720,100800,9315090,2685,2685,2685,2685,0
|
|
20230720,100700,9315090,2685,2685,2685,2685,0
|
|
20230720,100600,9315090,2685,2685,2685,2685,0
|
|
20230720,100500,9315090,2685,2685,2685,2685,0
|
|
20230720,100400,9315090,2685,2685,2685,2685,43
|
|
20230720,100300,9199635,2690,2690,2690,2690,0
|
|
20230720,100200,9199635,2690,2690,2690,2690,0
|
|
20230720,100100,9199635,2690,2690,2690,2690,0
|
|
20230720,100000,9199635,2690,2690,2690,2690,3
|
|
20230720,095900,9191565,2685,2685,2685,2685,0
|
|
20230720,095800,9191565,2685,2685,2685,2685,0
|
|
20230720,095700,9191565,2685,2685,2685,2685,1
|
|
20230720,095600,9188880,2690,2690,2690,2690,0
|
|
20230720,095500,9188880,2690,2690,2690,2690,1000
|
|
20230720,095400,6498880,2685,2685,2685,2685,0
|
|
20230720,095300,6498880,2685,2685,2685,2685,0
|
|
20230720,095200,6498880,2685,2685,2685,2685,1
|
|
20230720,095100,6496195,2685,2685,2685,2685,0
|
|
20230720,095000,6496195,2685,2685,2685,2685,0
|
|
20230720,094900,6496195,2685,2685,2685,2685,0
|
|
20230720,094800,6496195,2685,2685,2685,2685,0
|
|
20230720,094700,6496195,2685,2685,2685,2685,0
|
|
20230720,094600,6496195,2685,2685,2685,2685,4
|
|
20230720,094500,6485455,2690,2690,2690,2690,0
|
|
20230720,094400,6485455,2690,2690,2690,2690,0
|
|
20230720,094300,6485455,2690,2690,2690,2690,1000
|
|
20230720,094200,3795455,2690,2690,2690,2690,0
|
|
20230720,094100,3795455,2690,2690,2690,2690,0
|
|
20230720,094000,3795455,2690,2690,2690,2690,0
|
|
20230720,093900,3795455,2690,2690,2690,2690,0
|
|
20230720,093800,3795455,2690,2690,2690,2690,0
|
|
20230720,093700,3795455,2690,2690,2690,2690,0
|
|
20230720,093600,3795455,2690,2690,2690,2690,0
|
|
20230720,093500,3795455,2690,2690,2690,2690,0
|
|
20230720,093400,3795455,2690,2690,2690,2690,0
|
|
20230720,093300,3795455,2690,2690,2690,2690,0
|
|
20230720,093200,3795455,2690,2690,2690,2690,0
|
|
20230720,093100,3795455,2690,2685,2690,2685,22
|
|
20230720,093000,3736335,2685,2685,2685,2685,0
|
|
20230720,092900,3736335,2685,2685,2685,2685,0
|
|
20230720,092800,3736335,2685,2685,2685,2685,88
|
|
20230720,092700,3500055,2685,2685,2685,2685,0
|
|
20230720,092600,3500055,2685,2690,2690,2685,333
|
|
20230720,092500,2604290,2685,2685,2685,2685,0
|
|
20230720,092400,2604290,2685,2685,2685,2685,530
|
|
20230720,092300,1181240,2685,2685,2685,2685,0
|
|
20230720,092200,1181240,2685,2685,2685,2685,5
|
|
20230720,092100,1167815,2685,2685,2685,2685,0
|
|
20230720,092000,1167815,2685,2685,2685,2685,6
|
|
20230720,091900,1151705,2685,2685,2685,2685,0
|
|
20230720,091800,1151705,2685,2685,2685,2685,0
|
|
20230720,091700,1151705,2685,2685,2685,2685,61
|
|
20230720,091600,987920,2685,2685,2685,2685,0
|
|
20230720,091500,987920,2685,2685,2690,2685,55
|
|
20230720,091400,840230,2690,2690,2690,2690,0
|
|
20230720,091300,840230,2690,2690,2690,2685,21
|
|
20230720,091200,783745,2690,2690,2690,2690,10
|
|
20230720,091100,756845,2675,2675,2675,2675,0
|
|
20230720,091000,756845,2675,2675,2675,2675,0
|
|
20230720,090900,756845,2675,2675,2675,2675,47
|
|
20230720,090800,631120,2675,2675,2675,2675,100
|
|
20230720,090700,363620,2675,2675,2675,2675,0
|
|
20230720,090600,363620,2675,2675,2675,2675,21
|
|
20230720,090500,307445,2675,2675,2675,2675,29
|
|
20230720,090400,229870,2675,2675,2675,2675,50
|
|
20230720,090300,96120,2670,2670,2670,2670,0
|
|
20230720,090200,96120,2670,2670,2670,2670,0
|
|
20230720,090100,96120,2670,2670,2670,2670,0
|
|
20230720,090000,96120,2670,2670,2670,2670,36
|