650 lines
31 KiB
CSV
650 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230727,194700,345074885,2525,2525,2525,2525,5623
|
|
20230727,194600,345074885,2525,2525,2525,2525,0
|
|
20230727,194500,345074885,2525,2525,2525,2525,0
|
|
20230727,194400,345074885,2525,2525,2525,2525,0
|
|
20230727,194300,345074885,2525,2525,2525,2525,0
|
|
20230727,194200,345074885,2525,2525,2525,2525,0
|
|
20230727,194100,345074885,2525,2525,2525,2525,0
|
|
20230727,194000,345074885,2525,2525,2525,2525,0
|
|
20230727,193900,345074885,2525,2525,2525,2525,0
|
|
20230727,193800,345074885,2525,2525,2525,2525,0
|
|
20230727,193700,345074885,2525,2525,2525,2525,0
|
|
20230727,193600,345074885,2525,2525,2525,2525,0
|
|
20230727,193500,345074885,2525,2525,2525,2525,0
|
|
20230727,193400,345074885,2525,2525,2525,2525,0
|
|
20230727,193300,345074885,2525,2525,2525,2525,0
|
|
20230727,193200,345074885,2525,2525,2525,2525,0
|
|
20230727,193100,345074885,2525,2525,2525,2525,0
|
|
20230727,193000,345074885,2525,2525,2525,2525,0
|
|
20230727,192900,345074885,2525,2525,2525,2525,0
|
|
20230727,192800,345074885,2525,2525,2525,2525,0
|
|
20230727,192700,345074885,2525,2525,2525,2525,0
|
|
20230727,192600,345074885,2525,2525,2525,2525,0
|
|
20230727,192500,345074885,2525,2525,2525,2525,0
|
|
20230727,192400,345074885,2525,2525,2525,2525,0
|
|
20230727,192300,345074885,2525,2525,2525,2525,0
|
|
20230727,192200,345074885,2525,2525,2525,2525,0
|
|
20230727,192100,345074885,2525,2525,2525,2525,0
|
|
20230727,192000,345074885,2525,2525,2525,2525,0
|
|
20230727,191900,345074885,2525,2525,2525,2525,0
|
|
20230727,191800,345074885,2525,2525,2525,2525,0
|
|
20230727,191700,345074885,2525,2525,2525,2525,5623
|
|
20230727,191600,345074885,2525,2525,2525,2525,0
|
|
20230727,191500,345074885,2525,2525,2525,2525,0
|
|
20230727,191400,345074885,2525,2525,2525,2525,0
|
|
20230727,191300,345074885,2525,2525,2525,2525,0
|
|
20230727,191200,345074885,2525,2525,2525,2525,0
|
|
20230727,191100,345074885,2525,2525,2525,2525,0
|
|
20230727,191000,345074885,2525,2525,2525,2525,0
|
|
20230727,190900,345074885,2525,2525,2525,2525,0
|
|
20230727,190800,345074885,2525,2525,2525,2525,0
|
|
20230727,190700,345074885,2525,2525,2525,2525,0
|
|
20230727,190600,345074885,2525,2525,2525,2525,0
|
|
20230727,190500,345074885,2525,2525,2525,2525,0
|
|
20230727,190400,345074885,2525,2525,2525,2525,0
|
|
20230727,190300,345074885,2525,2525,2525,2525,0
|
|
20230727,190200,345074885,2525,2525,2525,2525,0
|
|
20230727,190100,345074885,2525,2525,2525,2525,0
|
|
20230727,190000,345074885,2525,2525,2525,2525,0
|
|
20230727,185900,345074885,2525,2525,2525,2525,0
|
|
20230727,185800,345074885,2525,2525,2525,2525,0
|
|
20230727,185700,345074885,2525,2525,2525,2525,0
|
|
20230727,185600,345074885,2525,2525,2525,2525,0
|
|
20230727,185500,345074885,2525,2525,2525,2525,0
|
|
20230727,185400,345074885,2525,2525,2525,2525,0
|
|
20230727,185300,345074885,2525,2525,2525,2525,0
|
|
20230727,185200,345074885,2525,2525,2525,2525,0
|
|
20230727,185100,345074885,2525,2525,2525,2525,0
|
|
20230727,185000,345074885,2525,2525,2525,2525,0
|
|
20230727,184900,345074885,2525,2525,2525,2525,0
|
|
20230727,184800,345074885,2525,2525,2525,2525,0
|
|
20230727,184700,345074885,2525,2525,2525,2525,5623
|
|
20230727,184600,345074885,2525,2525,2525,2525,0
|
|
20230727,184500,345074885,2525,2525,2525,2525,0
|
|
20230727,184400,345074885,2525,2525,2525,2525,0
|
|
20230727,184300,345074885,2525,2525,2525,2525,0
|
|
20230727,184200,345074885,2525,2525,2525,2525,0
|
|
20230727,184100,345074885,2525,2525,2525,2525,0
|
|
20230727,184000,345074885,2525,2525,2525,2525,0
|
|
20230727,183900,345074885,2525,2525,2525,2525,0
|
|
20230727,183800,345074885,2525,2525,2525,2525,0
|
|
20230727,183700,345074885,2525,2525,2525,2525,0
|
|
20230727,183600,345074885,2525,2525,2525,2525,0
|
|
20230727,183500,345074885,2525,2525,2525,2525,0
|
|
20230727,183400,345074885,2525,2525,2525,2525,0
|
|
20230727,183300,345074885,2525,2525,2525,2525,0
|
|
20230727,183200,345074885,2525,2525,2525,2525,0
|
|
20230727,183100,345074885,2525,2525,2525,2525,0
|
|
20230727,183000,345074885,2525,2525,2525,2525,0
|
|
20230727,182900,345074885,2525,2525,2525,2525,0
|
|
20230727,182800,345074885,2525,2525,2525,2525,0
|
|
20230727,182700,345074885,2525,2525,2525,2525,0
|
|
20230727,182600,345074885,2525,2525,2525,2525,0
|
|
20230727,182500,345074885,2525,2525,2525,2525,0
|
|
20230727,182400,345074885,2525,2525,2525,2525,0
|
|
20230727,182300,345074885,2525,2525,2525,2525,0
|
|
20230727,182200,345074885,2525,2525,2525,2525,0
|
|
20230727,182100,345074885,2525,2525,2525,2525,0
|
|
20230727,182000,345074885,2525,2525,2525,2525,0
|
|
20230727,181900,345074885,2525,2525,2525,2525,0
|
|
20230727,181800,345074885,2525,2525,2525,2525,0
|
|
20230727,181700,345074885,2525,2525,2525,2525,5623
|
|
20230727,181600,345074885,2525,2525,2525,2525,0
|
|
20230727,181500,345074885,2525,2525,2525,2525,0
|
|
20230727,181400,345074885,2525,2525,2525,2525,0
|
|
20230727,181300,345074885,2525,2525,2525,2525,0
|
|
20230727,181200,345074885,2525,2525,2525,2525,0
|
|
20230727,181100,345074885,2525,2525,2525,2525,0
|
|
20230727,181000,345074885,2525,2525,2525,2525,0
|
|
20230727,180900,345074885,2525,2525,2525,2525,0
|
|
20230727,180800,345074885,2525,2525,2525,2525,0
|
|
20230727,180700,345074885,2525,2525,2525,2525,0
|
|
20230727,180600,345074885,2525,2525,2525,2525,0
|
|
20230727,180500,345074885,2525,2525,2525,2525,0
|
|
20230727,180400,345074885,2525,2525,2525,2525,0
|
|
20230727,180300,345074885,2525,2525,2525,2525,0
|
|
20230727,180200,345074885,2525,2525,2525,2525,0
|
|
20230727,180100,345074885,2525,2525,2525,2525,0
|
|
20230727,180000,345074885,2525,2525,2525,2525,0
|
|
20230727,175900,345074885,2525,2525,2525,2525,0
|
|
20230727,175800,345074885,2525,2525,2525,2525,0
|
|
20230727,175700,345074885,2525,2525,2525,2525,0
|
|
20230727,175600,345074885,2525,2525,2525,2525,0
|
|
20230727,175500,345074885,2525,2525,2525,2525,0
|
|
20230727,175400,345074885,2525,2525,2525,2525,0
|
|
20230727,175300,345074885,2525,2525,2525,2525,0
|
|
20230727,175200,345074885,2525,2525,2525,2525,0
|
|
20230727,175100,345074885,2525,2525,2525,2525,0
|
|
20230727,175000,345074885,2525,2525,2525,2525,0
|
|
20230727,174900,345074885,2525,2525,2525,2525,0
|
|
20230727,174800,345074885,2525,2525,2525,2525,0
|
|
20230727,174700,345074885,2525,2525,2525,2525,5623
|
|
20230727,174600,345074885,2525,2525,2525,2525,0
|
|
20230727,174500,345074885,2525,2525,2525,2525,0
|
|
20230727,174400,345074885,2525,2525,2525,2525,0
|
|
20230727,174300,345074885,2525,2525,2525,2525,0
|
|
20230727,174200,345074885,2525,2525,2525,2525,0
|
|
20230727,174100,345074885,2525,2525,2525,2525,0
|
|
20230727,174000,345074885,2525,2525,2525,2525,0
|
|
20230727,173900,345074885,2525,2525,2525,2525,0
|
|
20230727,173800,345074885,2525,2525,2525,2525,0
|
|
20230727,173700,345074885,2525,2525,2525,2525,0
|
|
20230727,173600,345074885,2525,2525,2525,2525,0
|
|
20230727,173500,345074885,2525,2525,2525,2525,0
|
|
20230727,173400,345074885,2525,2525,2525,2525,0
|
|
20230727,173300,345074885,2525,2525,2525,2525,0
|
|
20230727,173200,345074885,2525,2525,2525,2525,0
|
|
20230727,173100,345074885,2525,2525,2525,2525,0
|
|
20230727,173000,345074885,2525,2525,2525,2525,0
|
|
20230727,172900,345074885,2525,2525,2525,2525,0
|
|
20230727,172800,345074885,2525,2525,2525,2525,0
|
|
20230727,172700,345074885,2525,2525,2525,2525,0
|
|
20230727,172600,345074885,2525,2525,2525,2525,0
|
|
20230727,172500,345074885,2525,2525,2525,2525,0
|
|
20230727,172400,345074885,2525,2525,2525,2525,0
|
|
20230727,172300,345074885,2525,2525,2525,2525,0
|
|
20230727,172200,345074885,2525,2525,2525,2525,0
|
|
20230727,172100,345074885,2525,2525,2525,2525,0
|
|
20230727,172000,345074885,2525,2525,2525,2525,0
|
|
20230727,171900,345074885,2525,2525,2525,2525,0
|
|
20230727,171800,345074885,2525,2525,2525,2525,0
|
|
20230727,171700,345074885,2525,2525,2525,2525,5623
|
|
20230727,171600,345074885,2525,2525,2525,2525,0
|
|
20230727,171500,345074885,2525,2525,2525,2525,0
|
|
20230727,171400,345074885,2525,2525,2525,2525,0
|
|
20230727,171300,345074885,2525,2525,2525,2525,0
|
|
20230727,171200,345074885,2525,2525,2525,2525,0
|
|
20230727,171100,345074885,2525,2525,2525,2525,0
|
|
20230727,171000,345074885,2525,2525,2525,2525,0
|
|
20230727,170900,345074885,2525,2525,2525,2525,0
|
|
20230727,170800,345074885,2525,2525,2525,2525,0
|
|
20230727,170700,345074885,2525,2525,2525,2525,0
|
|
20230727,170600,345074885,2525,2525,2525,2525,0
|
|
20230727,170500,345074885,2525,2525,2525,2525,0
|
|
20230727,170400,345074885,2525,2525,2525,2525,0
|
|
20230727,170300,345074885,2525,2525,2525,2525,0
|
|
20230727,170200,345074885,2525,2525,2525,2525,0
|
|
20230727,170100,345074885,2525,2525,2525,2525,0
|
|
20230727,170000,345074885,2525,2525,2525,2525,0
|
|
20230727,165900,345074885,2525,2525,2525,2525,0
|
|
20230727,165800,345074885,2525,2525,2525,2525,0
|
|
20230727,165700,345074885,2525,2525,2525,2525,0
|
|
20230727,165600,345074885,2525,2525,2525,2525,0
|
|
20230727,165500,345074885,2525,2525,2525,2525,0
|
|
20230727,165400,345074885,2525,2525,2525,2525,0
|
|
20230727,165300,345074885,2525,2525,2525,2525,0
|
|
20230727,165200,345074885,2525,2525,2525,2525,0
|
|
20230727,165100,345074885,2525,2525,2525,2525,0
|
|
20230727,165000,345074885,2525,2525,2525,2525,0
|
|
20230727,164900,345074885,2525,2525,2525,2525,0
|
|
20230727,164800,345074885,2525,2525,2525,2525,0
|
|
20230727,164700,345074885,2525,2525,2525,2525,5623
|
|
20230727,164600,345074885,2525,2525,2525,2525,0
|
|
20230727,164500,345074885,2525,2525,2525,2525,0
|
|
20230727,164400,345074885,2525,2525,2525,2525,0
|
|
20230727,164300,345074885,2525,2525,2525,2525,0
|
|
20230727,164200,345074885,2525,2525,2525,2525,0
|
|
20230727,164100,345074885,2525,2525,2525,2525,0
|
|
20230727,164000,345074885,2525,2525,2525,2525,0
|
|
20230727,163900,345074885,2525,2525,2525,2525,0
|
|
20230727,163800,345074885,2525,2525,2525,2525,0
|
|
20230727,163700,345074885,2525,2525,2525,2525,0
|
|
20230727,163600,345074885,2525,2525,2525,2525,0
|
|
20230727,163500,345074885,2525,2525,2525,2525,0
|
|
20230727,163400,345074885,2525,2525,2525,2525,0
|
|
20230727,163300,345074885,2525,2525,2525,2525,0
|
|
20230727,163200,345074885,2525,2525,2525,2525,0
|
|
20230727,163100,345074885,2525,2525,2525,2525,0
|
|
20230727,163000,345074885,2525,2525,2525,2525,0
|
|
20230727,162900,345074885,2525,2525,2525,2525,0
|
|
20230727,162800,345074885,2525,2525,2525,2525,0
|
|
20230727,162700,345074885,2525,2525,2525,2525,0
|
|
20230727,162600,345074885,2525,2525,2525,2525,0
|
|
20230727,162500,345074885,2525,2525,2525,2525,0
|
|
20230727,162400,345074885,2525,2525,2525,2525,0
|
|
20230727,162300,345074885,2525,2525,2525,2525,0
|
|
20230727,162200,345074885,2525,2525,2525,2525,0
|
|
20230727,162100,345074885,2525,2525,2525,2525,0
|
|
20230727,162000,345074885,2525,2525,2525,2525,0
|
|
20230727,161900,345074885,2525,2525,2525,2525,0
|
|
20230727,161800,345074885,2525,2525,2525,2525,0
|
|
20230727,161700,345074885,2525,2525,2525,2525,5623
|
|
20230727,161600,345074885,2525,2525,2525,2525,0
|
|
20230727,161500,345074885,2525,2525,2525,2525,0
|
|
20230727,161400,345074885,2525,2525,2525,2525,0
|
|
20230727,161300,345074885,2525,2525,2525,2525,0
|
|
20230727,161200,345074885,2525,2525,2525,2525,0
|
|
20230727,161100,345074885,2525,2525,2525,2525,0
|
|
20230727,161000,345074885,2525,2525,2525,2525,0
|
|
20230727,160900,345074885,2525,2525,2525,2525,0
|
|
20230727,160800,345074885,2525,2525,2525,2525,0
|
|
20230727,160700,345074885,2525,2525,2525,2525,0
|
|
20230727,160600,345074885,2525,2525,2525,2525,0
|
|
20230727,160500,345074885,2525,2525,2525,2525,0
|
|
20230727,160400,345074885,2525,2525,2525,2525,0
|
|
20230727,160300,345074885,2525,2525,2525,2525,0
|
|
20230727,160200,345074885,2525,2525,2525,2525,0
|
|
20230727,160100,345074885,2525,2525,2525,2525,0
|
|
20230727,160000,345074885,2525,2525,2525,2525,0
|
|
20230727,155900,345074885,2525,2525,2525,2525,0
|
|
20230727,155800,345074885,2525,2525,2525,2525,0
|
|
20230727,155700,345074885,2525,2525,2525,2525,0
|
|
20230727,155600,345074885,2525,2525,2525,2525,0
|
|
20230727,155500,345074885,2525,2525,2525,2525,0
|
|
20230727,155400,345074885,2525,2525,2525,2525,0
|
|
20230727,155300,345074885,2525,2525,2525,2525,0
|
|
20230727,155200,345074885,2525,2525,2525,2525,0
|
|
20230727,155100,345074885,2525,2525,2525,2525,0
|
|
20230727,155000,345074885,2525,2525,2525,2525,0
|
|
20230727,154900,345074885,2525,2525,2525,2525,0
|
|
20230727,154800,345074885,2525,2525,2525,2525,0
|
|
20230727,154700,345074885,2525,2525,2525,2525,5623
|
|
20230727,154600,345074885,2525,2525,2525,2525,0
|
|
20230727,154500,345074885,2525,2525,2525,2525,0
|
|
20230727,154400,345074885,2525,2525,2525,2525,0
|
|
20230727,154300,345074885,2525,2525,2525,2525,0
|
|
20230727,154200,345074885,2525,2525,2525,2525,0
|
|
20230727,154100,345074885,2525,2525,2525,2525,0
|
|
20230727,154000,345074885,2525,2525,2525,2525,0
|
|
20230727,153900,345074885,2525,2525,2525,2525,0
|
|
20230727,153800,345074885,2525,2525,2525,2525,0
|
|
20230727,153700,345074885,2525,2525,2525,2525,0
|
|
20230727,153600,345074885,2525,2525,2525,2525,0
|
|
20230727,153500,345074885,2525,2525,2525,2525,0
|
|
20230727,153400,345074885,2525,2525,2525,2525,0
|
|
20230727,153300,345074885,2525,2525,2525,2525,0
|
|
20230727,153200,345074885,2525,2525,2525,2525,0
|
|
20230727,153100,345074885,2525,2525,2525,2525,0
|
|
20230727,153000,345074885,2525,2525,2525,2525,5623
|
|
20230727,152900,330876810,2535,2535,2535,2535,0
|
|
20230727,152800,330876810,2535,2535,2535,2535,0
|
|
20230727,152700,330876810,2535,2535,2535,2535,0
|
|
20230727,152600,330876810,2535,2535,2535,2535,0
|
|
20230727,152500,330876810,2535,2535,2535,2535,0
|
|
20230727,152400,330876810,2535,2535,2535,2535,0
|
|
20230727,152300,330876810,2535,2535,2535,2535,0
|
|
20230727,152200,330876810,2535,2535,2535,2535,0
|
|
20230727,152100,330876810,2535,2535,2535,2535,0
|
|
20230727,152000,330876810,2535,2535,2535,2535,0
|
|
20230727,151900,330876810,2535,2535,2535,2535,0
|
|
20230727,151800,330876810,2535,2535,2535,2535,1
|
|
20230727,151700,330874275,2525,2535,2535,2525,118
|
|
20230727,151600,330576145,2520,2520,2520,2520,10
|
|
20230727,151500,330550945,2520,2520,2520,2520,300
|
|
20230727,151400,329794945,2535,2535,2535,2535,3401
|
|
20230727,151300,321173410,2535,2535,2535,2535,1
|
|
20230727,151200,321170875,2520,2520,2520,2520,597
|
|
20230727,151100,319666435,2535,2535,2535,2535,0
|
|
20230727,151000,319666435,2535,2535,2535,2535,0
|
|
20230727,150900,319666435,2535,2535,2535,2535,0
|
|
20230727,150800,319666435,2535,2535,2535,2535,0
|
|
20230727,150700,319666435,2535,2535,2535,2535,0
|
|
20230727,150600,319666435,2535,2535,2535,2535,0
|
|
20230727,150500,319666435,2535,2535,2535,2535,0
|
|
20230727,150400,319666435,2535,2535,2535,2535,0
|
|
20230727,150300,319666435,2535,2535,2535,2535,7
|
|
20230727,150200,319648690,2520,2520,2520,2520,0
|
|
20230727,150100,319648690,2520,2530,2530,2520,24
|
|
20230727,150000,319588110,2530,2530,2530,2530,90
|
|
20230727,145900,319360410,2530,2530,2530,2530,0
|
|
20230727,145800,319360410,2530,2530,2530,2530,0
|
|
20230727,145700,319360410,2530,2530,2530,2530,590
|
|
20230727,145600,317867710,2520,2525,2525,2520,6500
|
|
20230727,145500,301465960,2525,2525,2525,2525,0
|
|
20230727,145400,301465960,2525,2525,2525,2525,0
|
|
20230727,145300,301465960,2525,2525,2525,2525,393
|
|
20230727,145200,300473635,2525,2525,2525,2525,0
|
|
20230727,145100,300473635,2525,2525,2525,2525,0
|
|
20230727,145000,300473635,2525,2525,2525,2525,0
|
|
20230727,144900,300473635,2525,2525,2525,2525,0
|
|
20230727,144800,300473635,2525,2525,2525,2525,0
|
|
20230727,144700,300473635,2525,2525,2525,2525,1
|
|
20230727,144600,300471110,2530,2530,2530,2530,0
|
|
20230727,144500,300471110,2530,2530,2530,2530,322
|
|
20230727,144400,299656450,2525,2525,2525,2525,0
|
|
20230727,144300,299656450,2525,2525,2525,2525,0
|
|
20230727,144200,299656450,2525,2525,2525,2525,0
|
|
20230727,144100,299656450,2525,2525,2525,2525,0
|
|
20230727,144000,299656450,2525,2525,2525,2525,0
|
|
20230727,143900,299656450,2525,2525,2525,2525,0
|
|
20230727,143800,299656450,2525,2525,2525,2525,0
|
|
20230727,143700,299656450,2525,2525,2525,2525,0
|
|
20230727,143600,299656450,2525,2525,2525,2525,0
|
|
20230727,143500,299656450,2525,2525,2525,2525,0
|
|
20230727,143400,299656450,2525,2525,2525,2525,0
|
|
20230727,143300,299656450,2525,2530,2530,2525,859
|
|
20230727,143200,297485165,2535,2535,2535,2535,0
|
|
20230727,143100,297485165,2535,2535,2535,2535,0
|
|
20230727,143000,297485165,2535,2535,2535,2535,0
|
|
20230727,142900,297485165,2535,2535,2535,2535,0
|
|
20230727,142800,297485165,2535,2535,2535,2535,80
|
|
20230727,142700,297282365,2540,2540,2540,2540,0
|
|
20230727,142600,297282365,2540,2540,2540,2540,0
|
|
20230727,142500,297282365,2540,2540,2540,2540,0
|
|
20230727,142400,297282365,2540,2540,2540,2540,0
|
|
20230727,142300,297282365,2540,2540,2540,2540,0
|
|
20230727,142200,297282365,2540,2540,2540,2540,0
|
|
20230727,142100,297282365,2540,2540,2540,2540,10
|
|
20230727,142000,297256965,2540,2540,2540,2540,0
|
|
20230727,141900,297256965,2540,2540,2540,2540,0
|
|
20230727,141800,297256965,2540,2540,2540,2540,0
|
|
20230727,141700,297256965,2540,2540,2540,2540,0
|
|
20230727,141600,297256965,2540,2540,2540,2540,0
|
|
20230727,141500,297256965,2540,2540,2540,2540,0
|
|
20230727,141400,297256965,2540,2540,2540,2540,0
|
|
20230727,141300,297256965,2540,2540,2540,2540,0
|
|
20230727,141200,297256965,2540,2540,2540,2540,0
|
|
20230727,141100,297256965,2540,2540,2540,2540,0
|
|
20230727,141000,297256965,2540,2540,2540,2540,0
|
|
20230727,140900,297256965,2540,2540,2540,2540,0
|
|
20230727,140800,297256965,2540,2540,2540,2540,0
|
|
20230727,140700,297256965,2540,2540,2540,2540,0
|
|
20230727,140600,297256965,2540,2540,2540,2540,0
|
|
20230727,140500,297256965,2540,2540,2540,2540,9
|
|
20230727,140400,297234105,2530,2530,2530,2530,0
|
|
20230727,140300,297234105,2530,2530,2530,2530,0
|
|
20230727,140200,297234105,2530,2530,2530,2530,0
|
|
20230727,140100,297234105,2530,2530,2530,2530,6
|
|
20230727,140000,297218925,2530,2535,2535,2530,185
|
|
20230727,135900,296750020,2535,2535,2535,2535,306
|
|
20230727,135800,295974310,2535,2535,2535,2535,3
|
|
20230727,135700,295966705,2540,2540,2540,2540,0
|
|
20230727,135600,295966705,2540,2540,2540,2540,0
|
|
20230727,135500,295966705,2540,2540,2540,2540,0
|
|
20230727,135400,295966705,2540,2540,2540,2540,0
|
|
20230727,135300,295966705,2540,2540,2540,2540,1
|
|
20230727,135200,295964165,2535,2535,2535,2535,0
|
|
20230727,135100,295964165,2535,2535,2535,2535,20
|
|
20230727,135000,295913465,2535,2535,2535,2535,0
|
|
20230727,134900,295913465,2535,2535,2535,2535,0
|
|
20230727,134800,295913465,2535,2535,2535,2535,700
|
|
20230727,134700,294138965,2525,2525,2525,2525,0
|
|
20230727,134600,294138965,2525,2525,2525,2525,0
|
|
20230727,134500,294138965,2525,2525,2525,2525,0
|
|
20230727,134400,294138965,2525,2525,2525,2525,0
|
|
20230727,134300,294138965,2525,2525,2525,2525,0
|
|
20230727,134200,294138965,2525,2525,2525,2525,0
|
|
20230727,134100,294138965,2525,2525,2525,2525,0
|
|
20230727,134000,294138965,2525,2525,2525,2525,0
|
|
20230727,133900,294138965,2525,2525,2525,2525,0
|
|
20230727,133800,294138965,2525,2525,2525,2525,1
|
|
20230727,133700,294136440,2540,2540,2540,2540,0
|
|
20230727,133600,294136440,2540,2535,2540,2535,6
|
|
20230727,133500,294121225,2530,2530,2530,2530,163
|
|
20230727,133400,293708835,2530,2530,2530,2530,116
|
|
20230727,133300,293415355,2530,2530,2530,2530,0
|
|
20230727,133200,293415355,2530,2530,2530,2530,237
|
|
20230727,133100,292815745,2530,2530,2530,2530,0
|
|
20230727,133000,292815745,2530,2530,2530,2530,0
|
|
20230727,132900,292815745,2530,2530,2530,2530,0
|
|
20230727,132800,292815745,2530,2530,2530,2530,645
|
|
20230727,132700,291183895,2530,2530,2530,2530,0
|
|
20230727,132600,291183895,2530,2530,2530,2530,0
|
|
20230727,132500,291183895,2530,2530,2530,2530,816
|
|
20230727,132400,289119415,2530,2530,2530,2530,0
|
|
20230727,132300,289119415,2530,2530,2530,2530,0
|
|
20230727,132200,289119415,2530,2530,2530,2530,0
|
|
20230727,132100,289119415,2530,2530,2530,2530,463
|
|
20230727,132000,287948025,2530,2530,2530,2530,0
|
|
20230727,131900,287948025,2530,2535,2545,2530,1016
|
|
20230727,131800,285369030,2535,2535,2535,2535,0
|
|
20230727,131700,285369030,2535,2535,2535,2535,0
|
|
20230727,131600,285369030,2535,2535,2535,2535,0
|
|
20230727,131500,285369030,2535,2530,2535,2530,880
|
|
20230727,131400,283139305,2530,2530,2530,2530,0
|
|
20230727,131300,283139305,2530,2530,2530,2530,159
|
|
20230727,131200,282737035,2530,2530,2530,2530,2350
|
|
20230727,131100,276791535,2540,2540,2540,2540,24
|
|
20230727,131000,276730575,2535,2535,2535,2535,0
|
|
20230727,130900,276730575,2535,2535,2535,2535,0
|
|
20230727,130800,276730575,2535,2535,2535,2535,0
|
|
20230727,130700,276730575,2535,2535,2535,2535,0
|
|
20230727,130600,276730575,2535,2535,2535,2535,8
|
|
20230727,130500,276710295,2535,2530,2535,2530,2280
|
|
20230727,130400,270941160,2525,2525,2525,2525,0
|
|
20230727,130300,270941160,2525,2525,2525,2525,0
|
|
20230727,130200,270941160,2525,2525,2525,2525,0
|
|
20230727,130100,270941160,2525,2525,2525,2525,0
|
|
20230727,130000,270941160,2525,2525,2525,2525,200
|
|
20230727,125900,270436160,2525,2525,2525,2525,0
|
|
20230727,125800,270436160,2525,2525,2525,2525,1
|
|
20230727,125700,270433635,2530,2530,2530,2530,0
|
|
20230727,125600,270433635,2530,2530,2530,2530,0
|
|
20230727,125500,270433635,2530,2530,2530,2530,0
|
|
20230727,125400,270433635,2530,2530,2530,2530,0
|
|
20230727,125300,270433635,2530,2530,2530,2530,0
|
|
20230727,125200,270433635,2530,2530,2530,2530,20
|
|
20230727,125100,270383035,2530,2530,2530,2530,0
|
|
20230727,125000,270383035,2530,2530,2530,2530,0
|
|
20230727,124900,270383035,2530,2530,2530,2530,6
|
|
20230727,124800,270367855,2535,2535,2535,2535,0
|
|
20230727,124700,270367855,2535,2530,2535,2530,562
|
|
20230727,124600,268943290,2535,2535,2535,2535,0
|
|
20230727,124500,268943290,2535,2535,2535,2535,0
|
|
20230727,124400,268943290,2535,2535,2535,2535,0
|
|
20230727,124300,268943290,2535,2535,2535,2535,0
|
|
20230727,124200,268943290,2535,2535,2535,2535,0
|
|
20230727,124100,268943290,2535,2535,2535,2535,0
|
|
20230727,124000,268943290,2535,2535,2535,2535,0
|
|
20230727,123900,268943290,2535,2535,2535,2535,0
|
|
20230727,123800,268943290,2535,2535,2535,2535,0
|
|
20230727,123700,268943290,2535,2535,2535,2535,0
|
|
20230727,123600,268943290,2535,2535,2535,2535,0
|
|
20230727,123500,268943290,2535,2535,2535,2535,0
|
|
20230727,123400,268943290,2535,2535,2535,2535,5
|
|
20230727,123300,268930615,2530,2530,2530,2530,0
|
|
20230727,123200,268930615,2530,2530,2530,2530,0
|
|
20230727,123100,268930615,2530,2525,2530,2525,844
|
|
20230727,123000,266799140,2520,2520,2520,2520,0
|
|
20230727,122900,266799140,2520,2520,2520,2520,0
|
|
20230727,122800,266799140,2520,2520,2520,2520,0
|
|
20230727,122700,266799140,2520,2520,2520,2520,0
|
|
20230727,122600,266799140,2520,2520,2520,2520,0
|
|
20230727,122500,266799140,2520,2520,2520,2520,0
|
|
20230727,122400,266799140,2520,2520,2520,2520,0
|
|
20230727,122300,266799140,2520,2520,2520,2520,0
|
|
20230727,122200,266799140,2520,2520,2520,2520,200
|
|
20230727,122100,266295140,2520,2520,2520,2520,0
|
|
20230727,122000,266295140,2520,2520,2520,2520,0
|
|
20230727,121900,266295140,2520,2520,2520,2520,250
|
|
20230727,121800,265665140,2520,2520,2520,2520,27
|
|
20230727,121700,265597100,2525,2525,2525,2525,73
|
|
20230727,121600,265412775,2530,2530,2530,2530,0
|
|
20230727,121500,265412775,2530,2530,2530,2530,0
|
|
20230727,121400,265412775,2530,2530,2530,2530,4
|
|
20230727,121300,265402655,2530,2530,2530,2530,0
|
|
20230727,121200,265402655,2530,2530,2530,2530,2
|
|
20230727,121100,265397595,2525,2525,2525,2525,0
|
|
20230727,121000,265397595,2525,2525,2525,2525,0
|
|
20230727,120900,265397595,2525,2525,2525,2525,0
|
|
20230727,120800,265397595,2525,2525,2525,2525,0
|
|
20230727,120700,265397595,2525,2525,2525,2525,2
|
|
20230727,120600,265392545,2525,2525,2525,2525,0
|
|
20230727,120500,265392545,2525,2525,2525,2525,0
|
|
20230727,120400,265392545,2525,2525,2525,2525,118
|
|
20230727,120300,265094595,2535,2535,2535,2535,0
|
|
20230727,120200,265094595,2535,2535,2535,2535,0
|
|
20230727,120100,265094595,2535,2535,2535,2535,0
|
|
20230727,120000,265094595,2535,2530,2535,2530,2
|
|
20230727,115900,265089530,2530,2530,2530,2530,0
|
|
20230727,115800,265089530,2530,2530,2530,2530,0
|
|
20230727,115700,265089530,2530,2530,2530,2530,0
|
|
20230727,115600,265089530,2530,2530,2530,2530,0
|
|
20230727,115500,265089530,2530,2530,2530,2530,19
|
|
20230727,115400,265041460,2525,2525,2525,2525,686
|
|
20230727,115300,263309310,2520,2520,2520,2520,0
|
|
20230727,115200,263309310,2520,2520,2520,2520,0
|
|
20230727,115100,263309310,2520,2520,2520,2520,0
|
|
20230727,115000,263309310,2520,2520,2520,2520,0
|
|
20230727,114900,263309310,2520,2520,2520,2520,178
|
|
20230727,114800,262860750,2520,2520,2520,2520,0
|
|
20230727,114700,262860750,2520,2520,2520,2520,0
|
|
20230727,114600,262860750,2520,2520,2520,2520,0
|
|
20230727,114500,262860750,2520,2520,2520,2520,0
|
|
20230727,114400,262860750,2520,2520,2520,2520,0
|
|
20230727,114300,262860750,2520,2520,2520,2520,0
|
|
20230727,114200,262860750,2520,2520,2520,2520,0
|
|
20230727,114100,262860750,2520,2520,2520,2520,134
|
|
20230727,114000,262523070,2525,2525,2525,2525,12
|
|
20230727,113900,262492770,2530,2530,2530,2530,1
|
|
20230727,113800,262490240,2530,2530,2530,2530,0
|
|
20230727,113700,262490240,2530,2530,2530,2530,60
|
|
20230727,113600,262338440,2530,2530,2530,2530,300
|
|
20230727,113500,261579440,2530,2530,2530,2530,0
|
|
20230727,113400,261579440,2530,2530,2530,2530,0
|
|
20230727,113300,261579440,2530,2530,2530,2530,0
|
|
20230727,113200,261579440,2530,2530,2530,2530,0
|
|
20230727,113100,261579440,2530,2535,2535,2530,6
|
|
20230727,113000,261564255,2535,2535,2535,2535,0
|
|
20230727,112900,261564255,2535,2535,2535,2535,0
|
|
20230727,112800,261564255,2535,2535,2535,2535,0
|
|
20230727,112700,261564255,2535,2535,2535,2535,0
|
|
20230727,112600,261564255,2535,2535,2535,2535,0
|
|
20230727,112500,261564255,2535,2535,2535,2535,0
|
|
20230727,112400,261564255,2535,2535,2535,2535,0
|
|
20230727,112300,261564255,2535,2535,2535,2535,1
|
|
20230727,112200,261561720,2535,2535,2535,2535,0
|
|
20230727,112100,261561720,2535,2535,2535,2535,7
|
|
20230727,112000,261543975,2535,2535,2535,2535,3010
|
|
20230727,111900,253913625,2535,2535,2535,2535,0
|
|
20230727,111800,253913625,2535,2535,2535,2535,2
|
|
20230727,111700,253908555,2535,2535,2535,2535,2
|
|
20230727,111600,253903485,2535,2535,2535,2535,6
|
|
20230727,111500,253888275,2535,2535,2535,2530,83
|
|
20230727,111400,253677970,2535,2535,2535,2535,411
|
|
20230727,111300,252636085,2530,2530,2530,2530,0
|
|
20230727,111200,252636085,2530,2530,2530,2530,40
|
|
20230727,111100,252534885,2535,2535,2535,2535,250
|
|
20230727,111000,251901135,2525,2525,2525,2525,0
|
|
20230727,110900,251901135,2525,2525,2525,2525,0
|
|
20230727,110800,251901135,2525,2525,2525,2525,0
|
|
20230727,110700,251901135,2525,2525,2525,2525,0
|
|
20230727,110600,251901135,2525,2525,2525,2525,0
|
|
20230727,110500,251901135,2525,2525,2525,2525,112
|
|
20230727,110400,251618335,2525,2525,2525,2525,0
|
|
20230727,110300,251618335,2525,2525,2525,2525,194
|
|
20230727,110200,251128485,2535,2535,2535,2535,0
|
|
20230727,110100,251128485,2535,2535,2535,2535,8
|
|
20230727,110000,251108205,2535,2530,2535,2525,58
|
|
20230727,105900,250961475,2515,2530,2530,2515,2061
|
|
20230727,105800,245751340,2530,2530,2530,2530,250
|
|
20230727,105700,245118840,2535,2535,2535,2535,0
|
|
20230727,105600,245118840,2535,2535,2535,2535,0
|
|
20230727,105500,245118840,2535,2535,2535,2535,0
|
|
20230727,105400,245118840,2535,2535,2535,2535,0
|
|
20230727,105300,245118840,2535,2535,2535,2535,4
|
|
20230727,105200,245108700,2535,2535,2535,2535,2405
|
|
20230727,105100,239012025,2535,2535,2535,2535,102
|
|
20230727,105000,238753455,2535,2535,2535,2535,10
|
|
20230727,104900,238728105,2535,2535,2535,2535,0
|
|
20230727,104800,238728105,2535,2535,2535,2535,0
|
|
20230727,104700,238728105,2535,2535,2535,2535,0
|
|
20230727,104600,238728105,2535,2535,2535,2535,0
|
|
20230727,104500,238728105,2535,2535,2535,2535,28
|
|
20230727,104400,238657125,2535,2535,2535,2535,220
|
|
20230727,104300,238099425,2540,2540,2540,2540,0
|
|
20230727,104200,238099425,2540,2540,2540,2540,0
|
|
20230727,104100,238099425,2540,2540,2540,2540,0
|
|
20230727,104000,238099425,2540,2540,2540,2540,0
|
|
20230727,103900,238099425,2540,2540,2540,2540,2
|
|
20230727,103800,238094345,2540,2540,2540,2540,1
|
|
20230727,103700,238091805,2540,2540,2540,2540,118
|
|
20230727,103600,237792085,2535,2535,2535,2535,0
|
|
20230727,103500,237792085,2535,2535,2535,2535,0
|
|
20230727,103400,237792085,2535,2535,2535,2535,4
|
|
20230727,103300,237781945,2540,2535,2540,2535,120
|
|
20230727,103200,237477590,2535,2540,2540,2535,448
|
|
20230727,103100,236341710,2535,2535,2535,2535,8
|
|
20230727,103000,236321430,2535,2535,2535,2535,231
|
|
20230727,102900,235735845,2535,2535,2535,2535,0
|
|
20230727,102800,235735845,2535,2535,2535,2535,4
|
|
20230727,102700,235725705,2530,2530,2530,2530,22
|
|
20230727,102600,235670045,2530,2530,2530,2530,0
|
|
20230727,102500,235670045,2530,2530,2530,2530,150
|
|
20230727,102400,235290545,2530,2530,2530,2530,10
|
|
20230727,102300,235265245,2525,2525,2525,2525,0
|
|
20230727,102200,235265245,2525,2525,2525,2525,0
|
|
20230727,102100,235265245,2525,2525,2525,2525,20
|
|
20230727,102000,235214745,2535,2520,2535,2520,2203
|
|
20230727,101900,229645355,2525,2520,2525,2520,52
|
|
20230727,101800,229514305,2515,2515,2515,2515,0
|
|
20230727,101700,229514305,2515,2515,2515,2515,700
|
|
20230727,101600,227753805,2520,2520,2520,2520,0
|
|
20230727,101500,227753805,2520,2515,2520,2515,908
|
|
20230727,101400,225465895,2515,2515,2515,2515,0
|
|
20230727,101300,225465895,2515,2515,2515,2515,450
|
|
20230727,101200,224334145,2515,2515,2515,2515,50
|
|
20230727,101100,224208395,2515,2515,2515,2515,500
|
|
20230727,101000,222950895,2515,2515,2515,2515,0
|
|
20230727,100900,222950895,2515,2515,2515,2515,220
|
|
20230727,100800,222397595,2510,2510,2510,2510,1697
|
|
20230727,100700,218138125,2510,2510,2510,2510,0
|
|
20230727,100600,218138125,2510,2510,2510,2510,0
|
|
20230727,100500,218138125,2510,2510,2510,2510,0
|
|
20230727,100400,218138125,2510,2510,2510,2510,0
|
|
20230727,100300,218138125,2510,2510,2510,2510,0
|
|
20230727,100200,218138125,2510,2510,2510,2510,0
|
|
20230727,100100,218138125,2510,2510,2510,2510,64
|
|
20230727,100000,217977485,2510,2510,2510,2510,0
|
|
20230727,095900,217977485,2510,2510,2510,2510,0
|
|
20230727,095800,217977485,2510,2510,2510,2510,1
|
|
20230727,095700,217974975,2510,2510,2510,2510,1
|
|
20230727,095600,217972465,2505,2505,2505,2505,0
|
|
20230727,095500,217972465,2505,2505,2505,2505,1308
|
|
20230727,095400,214695925,2505,2505,2505,2505,1
|
|
20230727,095300,214693420,2505,2500,2505,2500,41
|
|
20230727,095200,214590910,2500,2500,2500,2500,0
|
|
20230727,095100,214590910,2500,2500,2500,2495,197
|
|
20230727,095000,214099380,2505,2505,2505,2505,8
|
|
20230727,094900,214079340,2505,2505,2505,2505,8
|
|
20230727,094800,214059300,2505,2495,2505,2495,155
|
|
20230727,094700,213672535,2500,2500,2500,2500,0
|
|
20230727,094600,213672535,2500,2495,2500,2495,402
|
|
20230727,094500,212669535,2500,2500,2500,2500,42
|
|
20230727,094400,212564535,2500,2500,2500,2500,14
|
|
20230727,094300,212529535,2500,2500,2500,2500,0
|
|
20230727,094200,212529535,2500,2500,2500,2500,0
|
|
20230727,094100,212529535,2500,2500,2500,2500,0
|
|
20230727,094000,212529535,2500,2500,2500,2500,3
|
|
20230727,093900,212522035,2500,2500,2500,2500,302
|
|
20230727,093800,211767035,2495,2495,2495,2495,1
|
|
20230727,093700,211764540,2500,2500,2500,2500,60
|
|
20230727,093600,211614540,2500,2500,2500,2500,20
|
|
20230727,093500,211564540,2505,2505,2505,2505,1
|
|
20230727,093400,211562035,2510,2510,2510,2510,10
|
|
20230727,093300,211536935,2490,2490,2490,2490,0
|
|
20230727,093200,211536935,2490,2510,2510,2490,54
|
|
20230727,093100,211402275,2510,2510,2510,2510,17
|
|
20230727,093000,211359605,2495,2495,2495,2495,5449
|
|
20230727,092900,197764350,2510,2510,2510,2510,0
|
|
20230727,092800,197764350,2510,2510,2510,2510,0
|
|
20230727,092700,197764350,2510,2510,2510,2510,5
|
|
20230727,092600,197751800,2510,2510,2510,2510,0
|
|
20230727,092500,197751800,2510,2510,2510,2510,3
|
|
20230727,092400,197744270,2510,2500,2510,2500,1021
|
|
20230727,092300,195187170,2500,2495,2500,2495,665
|
|
20230727,092200,193527170,2495,2495,2495,2495,165
|
|
20230727,092100,193115495,2495,2490,2495,2485,2834
|
|
20230727,092000,186064660,2485,2490,2490,2485,194
|
|
20230727,091900,185581610,2495,2495,2495,2495,401
|
|
20230727,091800,184581115,2495,2490,2495,2490,12
|
|
20230727,091700,184551185,2490,2485,2490,2485,748
|
|
20230727,091600,182690915,2485,2485,2485,2475,3215
|
|
20230727,091500,174711385,2485,2485,2485,2485,0
|
|
20230727,091400,174711385,2485,2485,2485,2485,587
|
|
20230727,091300,173252690,2485,2485,2485,2485,100
|
|
20230727,091200,173004190,2480,2480,2480,2480,0
|
|
20230727,091100,173004190,2480,2480,2480,2480,0
|
|
20230727,091000,173004190,2480,2480,2480,2475,1665
|
|
20230727,090900,168882490,2480,2480,2480,2480,275
|
|
20230727,090800,168200490,2480,2480,2480,2480,100
|
|
20230727,090700,167952490,2485,2485,2485,2485,1000
|
|
20230727,090600,165467490,2490,2480,2490,2480,5503
|
|
20230727,090500,151767085,2460,2480,2480,2460,4008
|
|
20230727,090400,141860075,2480,2480,2480,2480,93
|
|
20230727,090300,141629435,2490,2495,2495,2485,5796
|
|
20230727,090200,127191740,2485,2475,2485,2475,6491
|
|
20230727,090100,111098140,2460,2470,2475,2460,532
|
|
20230727,090000,109786160,2470,2430,2470,2430,45168
|