655 lines
30 KiB
CSV
655 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,195200,75822925,2630,2630,2630,2630,137
|
|
20230801,195100,75822925,2630,2630,2630,2630,0
|
|
20230801,195000,75822925,2630,2630,2630,2630,0
|
|
20230801,194900,75822925,2630,2630,2630,2630,0
|
|
20230801,194800,75822925,2630,2630,2630,2630,0
|
|
20230801,194700,75822925,2630,2630,2630,2630,0
|
|
20230801,194600,75822925,2630,2630,2630,2630,0
|
|
20230801,194500,75822925,2630,2630,2630,2630,0
|
|
20230801,194400,75822925,2630,2630,2630,2630,0
|
|
20230801,194300,75822925,2630,2630,2630,2630,0
|
|
20230801,194200,75822925,2630,2630,2630,2630,0
|
|
20230801,194100,75822925,2630,2630,2630,2630,0
|
|
20230801,194000,75822925,2630,2630,2630,2630,0
|
|
20230801,193900,75822925,2630,2630,2630,2630,0
|
|
20230801,193800,75822925,2630,2630,2630,2630,0
|
|
20230801,193700,75822925,2630,2630,2630,2630,0
|
|
20230801,193600,75822925,2630,2630,2630,2630,0
|
|
20230801,193500,75822925,2630,2630,2630,2630,0
|
|
20230801,193400,75822925,2630,2630,2630,2630,0
|
|
20230801,193300,75822925,2630,2630,2630,2630,0
|
|
20230801,193200,75822925,2630,2630,2630,2630,0
|
|
20230801,193100,75822925,2630,2630,2630,2630,0
|
|
20230801,193000,75822925,2630,2630,2630,2630,0
|
|
20230801,192900,75822925,2630,2630,2630,2630,0
|
|
20230801,192800,75822925,2630,2630,2630,2630,0
|
|
20230801,192700,75822925,2630,2630,2630,2630,0
|
|
20230801,192600,75822925,2630,2630,2630,2630,0
|
|
20230801,192500,75822925,2630,2630,2630,2630,0
|
|
20230801,192400,75822925,2630,2630,2630,2630,0
|
|
20230801,192300,75822925,2630,2630,2630,2630,0
|
|
20230801,192200,75822925,2630,2630,2630,2630,137
|
|
20230801,192100,75822925,2630,2630,2630,2630,0
|
|
20230801,192000,75822925,2630,2630,2630,2630,0
|
|
20230801,191900,75822925,2630,2630,2630,2630,0
|
|
20230801,191800,75822925,2630,2630,2630,2630,0
|
|
20230801,191700,75822925,2630,2630,2630,2630,0
|
|
20230801,191600,75822925,2630,2630,2630,2630,0
|
|
20230801,191500,75822925,2630,2630,2630,2630,0
|
|
20230801,191400,75822925,2630,2630,2630,2630,0
|
|
20230801,191300,75822925,2630,2630,2630,2630,0
|
|
20230801,191200,75822925,2630,2630,2630,2630,0
|
|
20230801,191100,75822925,2630,2630,2630,2630,0
|
|
20230801,191000,75822925,2630,2630,2630,2630,0
|
|
20230801,190900,75822925,2630,2630,2630,2630,0
|
|
20230801,190800,75822925,2630,2630,2630,2630,0
|
|
20230801,190700,75822925,2630,2630,2630,2630,0
|
|
20230801,190600,75822925,2630,2630,2630,2630,0
|
|
20230801,190500,75822925,2630,2630,2630,2630,0
|
|
20230801,190400,75822925,2630,2630,2630,2630,0
|
|
20230801,190300,75822925,2630,2630,2630,2630,0
|
|
20230801,190200,75822925,2630,2630,2630,2630,0
|
|
20230801,190100,75822925,2630,2630,2630,2630,0
|
|
20230801,190000,75822925,2630,2630,2630,2630,0
|
|
20230801,185900,75822925,2630,2630,2630,2630,0
|
|
20230801,185800,75822925,2630,2630,2630,2630,0
|
|
20230801,185700,75822925,2630,2630,2630,2630,0
|
|
20230801,185600,75822925,2630,2630,2630,2630,0
|
|
20230801,185500,75822925,2630,2630,2630,2630,0
|
|
20230801,185400,75822925,2630,2630,2630,2630,0
|
|
20230801,185300,75822925,2630,2630,2630,2630,0
|
|
20230801,185200,75822925,2630,2630,2630,2630,137
|
|
20230801,185100,75822925,2630,2630,2630,2630,0
|
|
20230801,185000,75822925,2630,2630,2630,2630,0
|
|
20230801,184900,75822925,2630,2630,2630,2630,0
|
|
20230801,184800,75822925,2630,2630,2630,2630,0
|
|
20230801,184700,75822925,2630,2630,2630,2630,0
|
|
20230801,184600,75822925,2630,2630,2630,2630,0
|
|
20230801,184500,75822925,2630,2630,2630,2630,0
|
|
20230801,184400,75822925,2630,2630,2630,2630,0
|
|
20230801,184300,75822925,2630,2630,2630,2630,0
|
|
20230801,184200,75822925,2630,2630,2630,2630,0
|
|
20230801,184100,75822925,2630,2630,2630,2630,0
|
|
20230801,184000,75822925,2630,2630,2630,2630,0
|
|
20230801,183900,75822925,2630,2630,2630,2630,0
|
|
20230801,183800,75822925,2630,2630,2630,2630,0
|
|
20230801,183700,75822925,2630,2630,2630,2630,0
|
|
20230801,183600,75822925,2630,2630,2630,2630,0
|
|
20230801,183500,75822925,2630,2630,2630,2630,0
|
|
20230801,183400,75822925,2630,2630,2630,2630,0
|
|
20230801,183300,75822925,2630,2630,2630,2630,0
|
|
20230801,183200,75822925,2630,2630,2630,2630,0
|
|
20230801,183100,75822925,2630,2630,2630,2630,0
|
|
20230801,183000,75822925,2630,2630,2630,2630,0
|
|
20230801,182900,75822925,2630,2630,2630,2630,0
|
|
20230801,182800,75822925,2630,2630,2630,2630,0
|
|
20230801,182700,75822925,2630,2630,2630,2630,0
|
|
20230801,182600,75822925,2630,2630,2630,2630,0
|
|
20230801,182500,75822925,2630,2630,2630,2630,0
|
|
20230801,182400,75822925,2630,2630,2630,2630,0
|
|
20230801,182300,75822925,2630,2630,2630,2630,0
|
|
20230801,182200,75822925,2630,2630,2630,2630,137
|
|
20230801,182100,75822925,2630,2630,2630,2630,0
|
|
20230801,182000,75822925,2630,2630,2630,2630,0
|
|
20230801,181900,75822925,2630,2630,2630,2630,0
|
|
20230801,181800,75822925,2630,2630,2630,2630,0
|
|
20230801,181700,75822925,2630,2630,2630,2630,0
|
|
20230801,181600,75822925,2630,2630,2630,2630,0
|
|
20230801,181500,75822925,2630,2630,2630,2630,0
|
|
20230801,181400,75822925,2630,2630,2630,2630,0
|
|
20230801,181300,75822925,2630,2630,2630,2630,0
|
|
20230801,181200,75822925,2630,2630,2630,2630,0
|
|
20230801,181100,75822925,2630,2630,2630,2630,0
|
|
20230801,181000,75822925,2630,2630,2630,2630,0
|
|
20230801,180900,75822925,2630,2630,2630,2630,0
|
|
20230801,180800,75822925,2630,2630,2630,2630,0
|
|
20230801,180700,75822925,2630,2630,2630,2630,0
|
|
20230801,180600,75822925,2630,2630,2630,2630,0
|
|
20230801,180500,75822925,2630,2630,2630,2630,0
|
|
20230801,180400,75822925,2630,2630,2630,2630,0
|
|
20230801,180300,75822925,2630,2630,2630,2630,0
|
|
20230801,180200,75822925,2630,2630,2630,2630,0
|
|
20230801,180100,75822925,2630,2630,2630,2630,0
|
|
20230801,180000,75822925,2630,2630,2630,2630,0
|
|
20230801,175900,75822925,2630,2630,2630,2630,0
|
|
20230801,175800,75822925,2630,2630,2630,2630,0
|
|
20230801,175700,75822925,2630,2630,2630,2630,0
|
|
20230801,175600,75822925,2630,2630,2630,2630,0
|
|
20230801,175500,75822925,2630,2630,2630,2630,0
|
|
20230801,175400,75822925,2630,2630,2630,2630,0
|
|
20230801,175300,75822925,2630,2630,2630,2630,0
|
|
20230801,175200,75822925,2630,2630,2630,2630,137
|
|
20230801,175100,75822925,2630,2630,2630,2630,0
|
|
20230801,175000,75822925,2630,2630,2630,2630,0
|
|
20230801,174900,75822925,2630,2630,2630,2630,0
|
|
20230801,174800,75822925,2630,2630,2630,2630,0
|
|
20230801,174700,75822925,2630,2630,2630,2630,0
|
|
20230801,174600,75822925,2630,2630,2630,2630,0
|
|
20230801,174500,75822925,2630,2630,2630,2630,0
|
|
20230801,174400,75822925,2630,2630,2630,2630,0
|
|
20230801,174300,75822925,2630,2630,2630,2630,0
|
|
20230801,174200,75822925,2630,2630,2630,2630,0
|
|
20230801,174100,75822925,2630,2630,2630,2630,0
|
|
20230801,174000,75822925,2630,2630,2630,2630,0
|
|
20230801,173900,75822925,2630,2630,2630,2630,0
|
|
20230801,173800,75822925,2630,2630,2630,2630,0
|
|
20230801,173700,75822925,2630,2630,2630,2630,0
|
|
20230801,173600,75822925,2630,2630,2630,2630,0
|
|
20230801,173500,75822925,2630,2630,2630,2630,0
|
|
20230801,173400,75822925,2630,2630,2630,2630,0
|
|
20230801,173300,75822925,2630,2630,2630,2630,0
|
|
20230801,173200,75822925,2630,2630,2630,2630,0
|
|
20230801,173100,75822925,2630,2630,2630,2630,0
|
|
20230801,173000,75822925,2630,2630,2630,2630,0
|
|
20230801,172900,75822925,2630,2630,2630,2630,0
|
|
20230801,172800,75822925,2630,2630,2630,2630,0
|
|
20230801,172700,75822925,2630,2630,2630,2630,0
|
|
20230801,172600,75822925,2630,2630,2630,2630,0
|
|
20230801,172500,75822925,2630,2630,2630,2630,0
|
|
20230801,172400,75822925,2630,2630,2630,2630,0
|
|
20230801,172300,75822925,2630,2630,2630,2630,0
|
|
20230801,172200,75822925,2630,2630,2630,2630,137
|
|
20230801,172100,75822925,2630,2630,2630,2630,0
|
|
20230801,172000,75822925,2630,2630,2630,2630,0
|
|
20230801,171900,75822925,2630,2630,2630,2630,0
|
|
20230801,171800,75822925,2630,2630,2630,2630,0
|
|
20230801,171700,75822925,2630,2630,2630,2630,0
|
|
20230801,171600,75822925,2630,2630,2630,2630,0
|
|
20230801,171500,75822925,2630,2630,2630,2630,0
|
|
20230801,171400,75822925,2630,2630,2630,2630,0
|
|
20230801,171300,75822925,2630,2630,2630,2630,0
|
|
20230801,171200,75822925,2630,2630,2630,2630,0
|
|
20230801,171100,75822925,2630,2630,2630,2630,0
|
|
20230801,171000,75822925,2630,2630,2630,2630,0
|
|
20230801,170900,75822925,2630,2630,2630,2630,0
|
|
20230801,170800,75822925,2630,2630,2630,2630,0
|
|
20230801,170700,75822925,2630,2630,2630,2630,0
|
|
20230801,170600,75822925,2630,2630,2630,2630,0
|
|
20230801,170500,75822925,2630,2630,2630,2630,0
|
|
20230801,170400,75822925,2630,2630,2630,2630,0
|
|
20230801,170300,75822925,2630,2630,2630,2630,0
|
|
20230801,170200,75822925,2630,2630,2630,2630,0
|
|
20230801,170100,75822925,2630,2630,2630,2630,0
|
|
20230801,170000,75822925,2630,2630,2630,2630,0
|
|
20230801,165900,75822925,2630,2630,2630,2630,0
|
|
20230801,165800,75822925,2630,2630,2630,2630,0
|
|
20230801,165700,75822925,2630,2630,2630,2630,0
|
|
20230801,165600,75822925,2630,2630,2630,2630,0
|
|
20230801,165500,75822925,2630,2630,2630,2630,0
|
|
20230801,165400,75822925,2630,2630,2630,2630,0
|
|
20230801,165300,75822925,2630,2630,2630,2630,0
|
|
20230801,165200,75822925,2630,2630,2630,2630,137
|
|
20230801,165100,75822925,2630,2630,2630,2630,0
|
|
20230801,165000,75822925,2630,2630,2630,2630,0
|
|
20230801,164900,75822925,2630,2630,2630,2630,0
|
|
20230801,164800,75822925,2630,2630,2630,2630,0
|
|
20230801,164700,75822925,2630,2630,2630,2630,0
|
|
20230801,164600,75822925,2630,2630,2630,2630,0
|
|
20230801,164500,75822925,2630,2630,2630,2630,0
|
|
20230801,164400,75822925,2630,2630,2630,2630,0
|
|
20230801,164300,75822925,2630,2630,2630,2630,0
|
|
20230801,164200,75822925,2630,2630,2630,2630,0
|
|
20230801,164100,75822925,2630,2630,2630,2630,0
|
|
20230801,164000,75822925,2630,2630,2630,2630,0
|
|
20230801,163900,75822925,2630,2630,2630,2630,0
|
|
20230801,163800,75822925,2630,2630,2630,2630,0
|
|
20230801,163700,75822925,2630,2630,2630,2630,0
|
|
20230801,163600,75822925,2630,2630,2630,2630,0
|
|
20230801,163500,75822925,2630,2630,2630,2630,0
|
|
20230801,163400,75822925,2630,2630,2630,2630,0
|
|
20230801,163300,75822925,2630,2630,2630,2630,0
|
|
20230801,163200,75822925,2630,2630,2630,2630,0
|
|
20230801,163100,75822925,2630,2630,2630,2630,0
|
|
20230801,163000,75822925,2630,2630,2630,2630,0
|
|
20230801,162900,75822925,2630,2630,2630,2630,0
|
|
20230801,162800,75822925,2630,2630,2630,2630,0
|
|
20230801,162700,75822925,2630,2630,2630,2630,0
|
|
20230801,162600,75822925,2630,2630,2630,2630,0
|
|
20230801,162500,75822925,2630,2630,2630,2630,0
|
|
20230801,162400,75822925,2630,2630,2630,2630,0
|
|
20230801,162300,75822925,2630,2630,2630,2630,0
|
|
20230801,162200,75822925,2630,2630,2630,2630,137
|
|
20230801,162100,75822925,2630,2630,2630,2630,0
|
|
20230801,162000,75822925,2630,2630,2630,2630,0
|
|
20230801,161900,75822925,2630,2630,2630,2630,0
|
|
20230801,161800,75822925,2630,2630,2630,2630,0
|
|
20230801,161700,75822925,2630,2630,2630,2630,0
|
|
20230801,161600,75822925,2630,2630,2630,2630,0
|
|
20230801,161500,75822925,2630,2630,2630,2630,0
|
|
20230801,161400,75822925,2630,2630,2630,2630,0
|
|
20230801,161300,75822925,2630,2630,2630,2630,0
|
|
20230801,161200,75822925,2630,2630,2630,2630,0
|
|
20230801,161100,75822925,2630,2630,2630,2630,0
|
|
20230801,161000,75822925,2630,2630,2630,2630,0
|
|
20230801,160900,75822925,2630,2630,2630,2630,0
|
|
20230801,160800,75822925,2630,2630,2630,2630,0
|
|
20230801,160700,75822925,2630,2630,2630,2630,0
|
|
20230801,160600,75822925,2630,2630,2630,2630,0
|
|
20230801,160500,75822925,2630,2630,2630,2630,0
|
|
20230801,160400,75822925,2630,2630,2630,2630,0
|
|
20230801,160300,75822925,2630,2630,2630,2630,0
|
|
20230801,160200,75822925,2630,2630,2630,2630,0
|
|
20230801,160100,75822925,2630,2630,2630,2630,0
|
|
20230801,160000,75822925,2630,2630,2630,2630,0
|
|
20230801,155900,75822925,2630,2630,2630,2630,0
|
|
20230801,155800,75822925,2630,2630,2630,2630,0
|
|
20230801,155700,75822925,2630,2630,2630,2630,0
|
|
20230801,155600,75822925,2630,2630,2630,2630,0
|
|
20230801,155500,75822925,2630,2630,2630,2630,0
|
|
20230801,155400,75822925,2630,2630,2630,2630,0
|
|
20230801,155300,75822925,2630,2630,2630,2630,0
|
|
20230801,155200,75822925,2630,2630,2630,2630,137
|
|
20230801,155100,75822925,2630,2630,2630,2630,0
|
|
20230801,155000,75822925,2630,2630,2630,2630,0
|
|
20230801,154900,75822925,2630,2630,2630,2630,0
|
|
20230801,154800,75822925,2630,2630,2630,2630,0
|
|
20230801,154700,75822925,2630,2630,2630,2630,0
|
|
20230801,154600,75822925,2630,2630,2630,2630,0
|
|
20230801,154500,75822925,2630,2630,2630,2630,0
|
|
20230801,154400,75822925,2630,2630,2630,2630,0
|
|
20230801,154300,75822925,2630,2630,2630,2630,0
|
|
20230801,154200,75822925,2630,2630,2630,2630,0
|
|
20230801,154100,75822925,2630,2630,2630,2630,0
|
|
20230801,154000,75822925,2630,2630,2630,2630,0
|
|
20230801,153900,75822925,2630,2630,2630,2630,0
|
|
20230801,153800,75822925,2630,2630,2630,2630,0
|
|
20230801,153700,75822925,2630,2630,2630,2630,0
|
|
20230801,153600,75822925,2630,2630,2630,2630,0
|
|
20230801,153500,75822925,2630,2630,2630,2630,0
|
|
20230801,153400,75822925,2630,2630,2630,2630,0
|
|
20230801,153300,75822925,2630,2630,2630,2630,0
|
|
20230801,153200,75822925,2630,2630,2630,2630,0
|
|
20230801,153100,75822925,2630,2630,2630,2630,0
|
|
20230801,153000,75822925,2630,2630,2630,2630,137
|
|
20230801,152900,75462615,2625,2625,2625,2625,0
|
|
20230801,152800,75462615,2625,2625,2625,2625,0
|
|
20230801,152700,75462615,2625,2625,2625,2625,0
|
|
20230801,152600,75462615,2625,2625,2625,2625,0
|
|
20230801,152500,75462615,2625,2625,2625,2625,0
|
|
20230801,152400,75462615,2625,2625,2625,2625,0
|
|
20230801,152300,75462615,2625,2625,2625,2625,0
|
|
20230801,152200,75462615,2625,2625,2625,2625,0
|
|
20230801,152100,75462615,2625,2625,2625,2625,0
|
|
20230801,152000,75462615,2625,2625,2625,2625,0
|
|
20230801,151900,75462615,2625,2625,2625,2625,0
|
|
20230801,151800,75462615,2625,2625,2625,2625,0
|
|
20230801,151700,75462615,2625,2625,2625,2625,6
|
|
20230801,151600,75446865,2615,2615,2615,2615,0
|
|
20230801,151500,75446865,2615,2615,2615,2615,0
|
|
20230801,151400,75446865,2615,2615,2615,2615,0
|
|
20230801,151300,75446865,2615,2615,2615,2615,0
|
|
20230801,151200,75446865,2615,2615,2615,2615,0
|
|
20230801,151100,75446865,2615,2615,2615,2615,40
|
|
20230801,151000,75342265,2615,2615,2615,2615,0
|
|
20230801,150900,75342265,2615,2620,2620,2615,100
|
|
20230801,150800,75080505,2615,2615,2615,2615,0
|
|
20230801,150700,75080505,2615,2615,2615,2615,0
|
|
20230801,150600,75080505,2615,2615,2615,2615,0
|
|
20230801,150500,75080505,2615,2615,2615,2615,0
|
|
20230801,150400,75080505,2615,2615,2615,2615,0
|
|
20230801,150300,75080505,2615,2615,2615,2615,0
|
|
20230801,150200,75080505,2615,2615,2615,2615,0
|
|
20230801,150100,75080505,2615,2615,2615,2615,0
|
|
20230801,150000,75080505,2615,2615,2615,2615,0
|
|
20230801,145900,75080505,2615,2620,2620,2615,48
|
|
20230801,145800,74954910,2625,2625,2625,2625,1
|
|
20230801,145700,74952285,2625,2625,2625,2625,0
|
|
20230801,145600,74952285,2625,2625,2625,2625,0
|
|
20230801,145500,74952285,2625,2625,2625,2625,0
|
|
20230801,145400,74952285,2625,2625,2625,2625,0
|
|
20230801,145300,74952285,2625,2625,2625,2625,0
|
|
20230801,145200,74952285,2625,2625,2625,2625,0
|
|
20230801,145100,74952285,2625,2625,2625,2625,0
|
|
20230801,145000,74952285,2625,2625,2625,2625,0
|
|
20230801,144900,74952285,2625,2625,2625,2625,0
|
|
20230801,144800,74952285,2625,2625,2625,2625,0
|
|
20230801,144700,74952285,2625,2625,2625,2625,8
|
|
20230801,144600,74931285,2625,2625,2625,2625,0
|
|
20230801,144500,74931285,2625,2625,2625,2625,7
|
|
20230801,144400,74912910,2625,2625,2625,2625,0
|
|
20230801,144300,74912910,2625,2625,2625,2625,0
|
|
20230801,144200,74912910,2625,2625,2625,2625,0
|
|
20230801,144100,74912910,2625,2625,2625,2625,5
|
|
20230801,144000,74899785,2630,2630,2630,2630,0
|
|
20230801,143900,74899785,2630,2630,2630,2630,0
|
|
20230801,143800,74899785,2630,2630,2630,2630,0
|
|
20230801,143700,74899785,2630,2630,2630,2630,0
|
|
20230801,143600,74899785,2630,2630,2630,2630,0
|
|
20230801,143500,74899785,2630,2630,2630,2630,0
|
|
20230801,143400,74899785,2630,2630,2630,2630,0
|
|
20230801,143300,74899785,2630,2630,2630,2630,0
|
|
20230801,143200,74899785,2630,2630,2630,2630,25
|
|
20230801,143100,74834035,2630,2630,2630,2630,0
|
|
20230801,143000,74834035,2630,2630,2630,2630,32
|
|
20230801,142900,74749875,2630,2630,2630,2630,10
|
|
20230801,142800,74723575,2630,2630,2630,2630,0
|
|
20230801,142700,74723575,2630,2630,2630,2630,10
|
|
20230801,142600,74697275,2625,2625,2625,2625,0
|
|
20230801,142500,74697275,2625,2625,2625,2625,0
|
|
20230801,142400,74697275,2625,2625,2625,2625,0
|
|
20230801,142300,74697275,2625,2625,2625,2625,0
|
|
20230801,142200,74697275,2625,2625,2625,2625,0
|
|
20230801,142100,74697275,2625,2625,2625,2625,0
|
|
20230801,142000,74697275,2625,2625,2625,2625,0
|
|
20230801,141900,74697275,2625,2625,2625,2625,0
|
|
20230801,141800,74697275,2625,2625,2625,2625,0
|
|
20230801,141700,74697275,2625,2625,2625,2625,0
|
|
20230801,141600,74697275,2625,2625,2625,2625,0
|
|
20230801,141500,74697275,2625,2625,2625,2625,0
|
|
20230801,141400,74697275,2625,2625,2625,2625,0
|
|
20230801,141300,74697275,2625,2625,2625,2625,0
|
|
20230801,141200,74697275,2625,2625,2625,2625,3
|
|
20230801,141100,74689400,2635,2635,2635,2635,0
|
|
20230801,141000,74689400,2635,2635,2635,2635,0
|
|
20230801,140900,74689400,2635,2635,2635,2635,0
|
|
20230801,140800,74689400,2635,2635,2635,2635,0
|
|
20230801,140700,74689400,2635,2635,2635,2635,0
|
|
20230801,140600,74689400,2635,2635,2635,2635,0
|
|
20230801,140500,74689400,2635,2635,2635,2635,0
|
|
20230801,140400,74689400,2635,2635,2635,2635,0
|
|
20230801,140300,74689400,2635,2635,2635,2635,0
|
|
20230801,140200,74689400,2635,2635,2635,2635,0
|
|
20230801,140100,74689400,2635,2635,2635,2635,0
|
|
20230801,140000,74689400,2635,2635,2635,2635,0
|
|
20230801,135900,74689400,2635,2635,2635,2635,0
|
|
20230801,135800,74689400,2635,2635,2635,2635,0
|
|
20230801,135700,74689400,2635,2635,2635,2635,0
|
|
20230801,135600,74689400,2635,2635,2635,2635,0
|
|
20230801,135500,74689400,2635,2635,2635,2635,0
|
|
20230801,135400,74689400,2635,2635,2635,2635,0
|
|
20230801,135300,74689400,2635,2635,2635,2635,0
|
|
20230801,135200,74689400,2635,2635,2635,2635,0
|
|
20230801,135100,74689400,2635,2635,2635,2635,10
|
|
20230801,135000,74663050,2635,2635,2635,2635,0
|
|
20230801,134900,74663050,2635,2635,2635,2635,0
|
|
20230801,134800,74663050,2635,2635,2635,2635,190
|
|
20230801,134700,74162400,2635,2635,2635,2635,0
|
|
20230801,134600,74162400,2635,2635,2635,2635,0
|
|
20230801,134500,74162400,2635,2635,2635,2635,0
|
|
20230801,134400,74162400,2635,2635,2635,2635,0
|
|
20230801,134300,74162400,2635,2635,2635,2635,0
|
|
20230801,134200,74162400,2635,2635,2635,2635,0
|
|
20230801,134100,74162400,2635,2635,2635,2635,0
|
|
20230801,134000,74162400,2635,2635,2635,2635,0
|
|
20230801,133900,74162400,2635,2635,2635,2635,10
|
|
20230801,133800,74136050,2635,2635,2635,2635,1
|
|
20230801,133700,74133415,2615,2625,2625,2615,682
|
|
20230801,133600,72348905,2640,2640,2640,2640,30
|
|
20230801,133500,72269705,2645,2625,2645,2625,54
|
|
20230801,133400,72127320,2620,2620,2620,2620,46
|
|
20230801,133300,72006800,2620,2620,2620,2620,50
|
|
20230801,133200,71875800,2620,2620,2620,2620,0
|
|
20230801,133100,71875800,2620,2620,2620,2620,0
|
|
20230801,133000,71875800,2620,2620,2620,2620,0
|
|
20230801,132900,71875800,2620,2620,2620,2620,0
|
|
20230801,132800,71875800,2620,2620,2620,2620,0
|
|
20230801,132700,71875800,2620,2620,2620,2620,0
|
|
20230801,132600,71875800,2620,2620,2620,2620,0
|
|
20230801,132500,71875800,2620,2620,2620,2620,0
|
|
20230801,132400,71875800,2620,2620,2620,2620,767
|
|
20230801,132300,69866260,2625,2625,2625,2625,0
|
|
20230801,132200,69866260,2625,2625,2625,2625,0
|
|
20230801,132100,69866260,2625,2625,2625,2625,0
|
|
20230801,132000,69866260,2625,2625,2625,2625,0
|
|
20230801,131900,69866260,2625,2625,2625,2625,0
|
|
20230801,131800,69866260,2625,2625,2625,2625,0
|
|
20230801,131700,69866260,2625,2625,2625,2625,0
|
|
20230801,131600,69866260,2625,2625,2625,2625,0
|
|
20230801,131500,69866260,2625,2625,2625,2625,0
|
|
20230801,131400,69866260,2625,2625,2625,2625,0
|
|
20230801,131300,69866260,2625,2625,2625,2625,267
|
|
20230801,131200,69165385,2625,2625,2625,2625,0
|
|
20230801,131100,69165385,2625,2625,2625,2625,0
|
|
20230801,131000,69165385,2625,2625,2625,2625,0
|
|
20230801,130900,69165385,2625,2625,2625,2625,0
|
|
20230801,130800,69165385,2625,2625,2625,2625,0
|
|
20230801,130700,69165385,2625,2625,2625,2625,0
|
|
20230801,130600,69165385,2625,2625,2625,2625,0
|
|
20230801,130500,69165385,2625,2625,2625,2625,35
|
|
20230801,130400,69073510,2625,2625,2625,2625,0
|
|
20230801,130300,69073510,2625,2625,2625,2625,0
|
|
20230801,130200,69073510,2625,2625,2625,2625,0
|
|
20230801,130100,69073510,2625,2625,2625,2625,0
|
|
20230801,130000,69073510,2625,2625,2625,2625,0
|
|
20230801,125900,69073510,2625,2645,2645,2625,640
|
|
20230801,125800,67393310,2635,2635,2635,2635,673
|
|
20230801,125700,65619955,2635,2635,2635,2635,86
|
|
20230801,125600,65393345,2645,2645,2645,2645,0
|
|
20230801,125500,65393345,2645,2645,2645,2645,0
|
|
20230801,125400,65393345,2645,2645,2645,2645,0
|
|
20230801,125300,65393345,2645,2645,2645,2645,0
|
|
20230801,125200,65393345,2645,2645,2645,2645,0
|
|
20230801,125100,65393345,2645,2645,2645,2645,0
|
|
20230801,125000,65393345,2645,2645,2645,2645,0
|
|
20230801,124900,65393345,2645,2645,2645,2645,81
|
|
20230801,124800,65179100,2645,2640,2645,2640,920
|
|
20230801,124700,62748765,2640,2640,2640,2640,4
|
|
20230801,124600,62738205,2640,2640,2640,2640,0
|
|
20230801,124500,62738205,2640,2640,2640,2640,0
|
|
20230801,124400,62738205,2640,2640,2640,2640,0
|
|
20230801,124300,62738205,2640,2640,2640,2640,0
|
|
20230801,124200,62738205,2640,2640,2640,2640,0
|
|
20230801,124100,62738205,2640,2630,2640,2630,67
|
|
20230801,124000,62561975,2630,2630,2630,2630,16
|
|
20230801,123900,62519895,2630,2630,2630,2630,6
|
|
20230801,123800,62504115,2625,2625,2625,2625,100
|
|
20230801,123700,62241615,2630,2635,2635,2630,43
|
|
20230801,123600,62128510,2640,2640,2640,2640,0
|
|
20230801,123500,62128510,2640,2640,2640,2640,0
|
|
20230801,123400,62128510,2640,2640,2640,2640,0
|
|
20230801,123300,62128510,2640,2640,2640,2640,0
|
|
20230801,123200,62128510,2640,2640,2640,2640,0
|
|
20230801,123100,62128510,2640,2640,2640,2640,0
|
|
20230801,123000,62128510,2640,2640,2640,2640,0
|
|
20230801,122900,62128510,2640,2640,2640,2640,3
|
|
20230801,122800,62120590,2640,2625,2640,2625,10000
|
|
20230801,122700,35777990,2620,2620,2620,2620,0
|
|
20230801,122600,35777990,2620,2620,2620,2620,0
|
|
20230801,122500,35777990,2620,2620,2620,2620,160
|
|
20230801,122400,35358790,2620,2620,2620,2620,0
|
|
20230801,122300,35358790,2620,2620,2620,2620,0
|
|
20230801,122200,35358790,2620,2620,2620,2620,0
|
|
20230801,122100,35358790,2620,2620,2620,2620,0
|
|
20230801,122000,35358790,2620,2620,2620,2620,0
|
|
20230801,121900,35358790,2620,2620,2620,2620,690
|
|
20230801,121800,33550990,2620,2620,2620,2620,0
|
|
20230801,121700,33550990,2620,2620,2620,2620,387
|
|
20230801,121600,32537050,2625,2625,2625,2625,0
|
|
20230801,121500,32537050,2625,2625,2625,2625,0
|
|
20230801,121400,32537050,2625,2625,2625,2625,0
|
|
20230801,121300,32537050,2625,2625,2625,2625,0
|
|
20230801,121200,32537050,2625,2625,2625,2625,30
|
|
20230801,121100,32458300,2625,2625,2625,2625,2
|
|
20230801,121000,32453050,2625,2625,2625,2625,10
|
|
20230801,120900,32426800,2625,2625,2625,2625,0
|
|
20230801,120800,32426800,2625,2625,2625,2625,0
|
|
20230801,120700,32426800,2625,2625,2625,2625,0
|
|
20230801,120600,32426800,2625,2625,2625,2625,10
|
|
20230801,120500,32400550,2625,2625,2625,2625,0
|
|
20230801,120400,32400550,2625,2625,2625,2625,0
|
|
20230801,120300,32400550,2625,2625,2625,2625,5
|
|
20230801,120200,32387425,2620,2620,2620,2620,0
|
|
20230801,120100,32387425,2620,2620,2620,2620,0
|
|
20230801,120000,32387425,2620,2620,2620,2620,0
|
|
20230801,115900,32387425,2620,2620,2620,2620,9
|
|
20230801,115800,32363845,2620,2620,2620,2620,0
|
|
20230801,115700,32363845,2620,2620,2620,2620,0
|
|
20230801,115600,32363845,2620,2620,2620,2620,0
|
|
20230801,115500,32363845,2620,2620,2620,2620,0
|
|
20230801,115400,32363845,2620,2620,2620,2620,0
|
|
20230801,115300,32363845,2620,2620,2620,2620,0
|
|
20230801,115200,32363845,2620,2620,2620,2620,0
|
|
20230801,115100,32363845,2620,2620,2620,2620,0
|
|
20230801,115000,32363845,2620,2620,2620,2620,0
|
|
20230801,114900,32363845,2620,2620,2620,2620,0
|
|
20230801,114800,32363845,2620,2620,2620,2620,185
|
|
20230801,114700,31879145,2625,2625,2625,2625,0
|
|
20230801,114600,31879145,2625,2625,2625,2625,0
|
|
20230801,114500,31879145,2625,2625,2625,2625,0
|
|
20230801,114400,31879145,2625,2625,2625,2625,0
|
|
20230801,114300,31879145,2625,2625,2625,2625,0
|
|
20230801,114200,31879145,2625,2625,2625,2625,0
|
|
20230801,114100,31879145,2625,2625,2625,2625,0
|
|
20230801,114000,31879145,2625,2625,2625,2620,1344
|
|
20230801,113900,28357215,2625,2625,2625,2625,0
|
|
20230801,113800,28357215,2625,2625,2625,2625,0
|
|
20230801,113700,28357215,2625,2625,2625,2625,1
|
|
20230801,113600,28354590,2630,2630,2630,2630,0
|
|
20230801,113500,28354590,2630,2630,2630,2630,0
|
|
20230801,113400,28354590,2630,2630,2630,2630,0
|
|
20230801,113300,28354590,2630,2630,2630,2630,0
|
|
20230801,113200,28354590,2630,2630,2630,2630,0
|
|
20230801,113100,28354590,2630,2630,2630,2630,0
|
|
20230801,113000,28354590,2630,2630,2630,2630,0
|
|
20230801,112900,28354590,2630,2630,2630,2630,0
|
|
20230801,112800,28354590,2630,2630,2630,2630,0
|
|
20230801,112700,28354590,2630,2630,2630,2630,10
|
|
20230801,112600,28328290,2630,2630,2630,2630,0
|
|
20230801,112500,28328290,2630,2630,2630,2630,0
|
|
20230801,112400,28328290,2630,2630,2630,2630,0
|
|
20230801,112300,28328290,2630,2630,2630,2630,0
|
|
20230801,112200,28328290,2630,2630,2630,2630,0
|
|
20230801,112100,28328290,2630,2630,2630,2630,0
|
|
20230801,112000,28328290,2630,2630,2630,2630,0
|
|
20230801,111900,28328290,2630,2630,2630,2630,0
|
|
20230801,111800,28328290,2630,2630,2630,2630,0
|
|
20230801,111700,28328290,2630,2630,2630,2630,2
|
|
20230801,111600,28323030,2630,2630,2630,2630,5
|
|
20230801,111500,28309880,2630,2630,2630,2630,4
|
|
20230801,111400,28299360,2635,2635,2635,2635,0
|
|
20230801,111300,28299360,2635,2635,2635,2635,0
|
|
20230801,111200,28299360,2635,2635,2635,2635,0
|
|
20230801,111100,28299360,2635,2635,2635,2635,1
|
|
20230801,111000,28296725,2635,2635,2635,2635,0
|
|
20230801,110900,28296725,2635,2635,2635,2635,0
|
|
20230801,110800,28296725,2635,2635,2635,2635,0
|
|
20230801,110700,28296725,2635,2635,2635,2635,0
|
|
20230801,110600,28296725,2635,2635,2635,2635,0
|
|
20230801,110500,28296725,2635,2635,2635,2635,0
|
|
20230801,110400,28296725,2635,2635,2635,2635,0
|
|
20230801,110300,28296725,2635,2635,2635,2635,0
|
|
20230801,110200,28296725,2635,2635,2635,2635,0
|
|
20230801,110100,28296725,2635,2635,2635,2635,0
|
|
20230801,110000,28296725,2635,2635,2635,2635,0
|
|
20230801,105900,28296725,2635,2620,2635,2620,525
|
|
20230801,105800,26921100,2620,2620,2620,2620,0
|
|
20230801,105700,26921100,2620,2620,2620,2620,0
|
|
20230801,105600,26921100,2620,2620,2620,2620,0
|
|
20230801,105500,26921100,2620,2620,2620,2620,0
|
|
20230801,105400,26921100,2620,2620,2620,2620,0
|
|
20230801,105300,26921100,2620,2620,2620,2620,0
|
|
20230801,105200,26921100,2620,2620,2620,2620,0
|
|
20230801,105100,26921100,2620,2620,2620,2620,0
|
|
20230801,105000,26921100,2620,2620,2620,2620,0
|
|
20230801,104900,26921100,2620,2620,2620,2620,37
|
|
20230801,104800,26824160,2635,2635,2635,2635,0
|
|
20230801,104700,26824160,2635,2635,2635,2635,0
|
|
20230801,104600,26824160,2635,2635,2635,2635,0
|
|
20230801,104500,26824160,2635,2635,2635,2635,0
|
|
20230801,104400,26824160,2635,2635,2635,2635,0
|
|
20230801,104300,26824160,2635,2635,2635,2635,0
|
|
20230801,104200,26824160,2635,2635,2635,2635,0
|
|
20230801,104100,26824160,2635,2635,2635,2635,0
|
|
20230801,104000,26824160,2635,2635,2635,2635,0
|
|
20230801,103900,26824160,2635,2635,2635,2635,0
|
|
20230801,103800,26824160,2635,2635,2635,2635,10
|
|
20230801,103700,26797810,2635,2635,2635,2635,0
|
|
20230801,103600,26797810,2635,2635,2635,2635,0
|
|
20230801,103500,26797810,2635,2635,2635,2635,0
|
|
20230801,103400,26797810,2635,2635,2635,2635,20
|
|
20230801,103300,26745110,2635,2630,2635,2630,200
|
|
20230801,103200,26218135,2635,2630,2635,2630,100
|
|
20230801,103100,25954725,2630,2630,2630,2630,0
|
|
20230801,103000,25954725,2630,2630,2630,2630,0
|
|
20230801,102900,25954725,2630,2630,2630,2630,0
|
|
20230801,102800,25954725,2630,2630,2630,2630,0
|
|
20230801,102700,25954725,2630,2630,2630,2630,0
|
|
20230801,102600,25954725,2630,2630,2635,2630,81
|
|
20230801,102500,25741645,2630,2630,2630,2630,449
|
|
20230801,102400,24560775,2620,2620,2620,2620,0
|
|
20230801,102300,24560775,2620,2620,2620,2620,0
|
|
20230801,102200,24560775,2620,2620,2620,2620,0
|
|
20230801,102100,24560775,2620,2620,2620,2620,0
|
|
20230801,102000,24560775,2620,2620,2620,2620,1601
|
|
20230801,101900,20366155,2615,2625,2625,2615,1330
|
|
20230801,101800,16883185,2625,2625,2625,2625,8
|
|
20230801,101700,16862185,2625,2625,2625,2625,0
|
|
20230801,101600,16862185,2625,2625,2625,2625,5
|
|
20230801,101500,16849060,2610,2610,2610,2610,0
|
|
20230801,101400,16849060,2610,2610,2610,2610,0
|
|
20230801,101300,16849060,2610,2610,2610,2610,0
|
|
20230801,101200,16849060,2610,2610,2610,2610,0
|
|
20230801,101100,16849060,2610,2610,2610,2610,0
|
|
20230801,101000,16849060,2610,2610,2610,2610,0
|
|
20230801,100900,16849060,2610,2610,2610,2610,0
|
|
20230801,100800,16849060,2610,2610,2610,2610,0
|
|
20230801,100700,16849060,2610,2610,2610,2610,0
|
|
20230801,100600,16849060,2610,2610,2610,2610,0
|
|
20230801,100500,16849060,2610,2610,2610,2610,0
|
|
20230801,100400,16849060,2610,2615,2615,2610,177
|
|
20230801,100300,16387065,2630,2630,2630,2630,12
|
|
20230801,100200,16355505,2630,2630,2630,2630,688
|
|
20230801,100100,14546065,2630,2615,2630,2615,339
|
|
20230801,100000,13656025,2615,2615,2615,2615,28
|
|
20230801,095900,13582805,2615,2620,2635,2615,769
|
|
20230801,095800,11563245,2620,2620,2620,2620,0
|
|
20230801,095700,11563245,2620,2615,2620,2615,2528
|
|
20230801,095600,4942935,2615,2615,2615,2615,10
|
|
20230801,095500,4916785,2615,2615,2615,2615,0
|
|
20230801,095400,4916785,2615,2615,2615,2615,0
|
|
20230801,095300,4916785,2615,2615,2615,2615,0
|
|
20230801,095200,4916785,2615,2615,2615,2615,0
|
|
20230801,095100,4916785,2615,2615,2615,2615,0
|
|
20230801,095000,4916785,2615,2615,2615,2615,50
|
|
20230801,094900,4786035,2615,2615,2615,2615,0
|
|
20230801,094800,4786035,2615,2615,2615,2615,20
|
|
20230801,094700,4733735,2610,2610,2610,2610,88
|
|
20230801,094600,4504055,2615,2615,2615,2615,0
|
|
20230801,094500,4504055,2615,2615,2615,2615,0
|
|
20230801,094400,4504055,2615,2615,2615,2615,5
|
|
20230801,094300,4490980,2615,2615,2615,2615,100
|
|
20230801,094200,4229480,2615,2615,2615,2615,0
|
|
20230801,094100,4229480,2615,2615,2615,2615,1
|
|
20230801,094000,4226865,2615,2615,2615,2615,0
|
|
20230801,093900,4226865,2615,2615,2615,2615,0
|
|
20230801,093800,4226865,2615,2615,2615,2615,100
|
|
20230801,093700,3965365,2615,2615,2615,2615,186
|
|
20230801,093600,3478975,2615,2615,2615,2615,2
|
|
20230801,093500,3473745,2610,2610,2610,2610,0
|
|
20230801,093400,3473745,2610,2610,2610,2610,12
|
|
20230801,093300,3442425,2610,2610,2610,2610,0
|
|
20230801,093200,3442425,2610,2610,2610,2610,0
|
|
20230801,093100,3442425,2610,2610,2610,2610,0
|
|
20230801,093000,3442425,2610,2610,2610,2610,3
|
|
20230801,092900,3434595,2615,2615,2615,2615,0
|
|
20230801,092800,3434595,2615,2615,2615,2615,0
|
|
20230801,092700,3434595,2615,2615,2615,2615,0
|
|
20230801,092600,3434595,2615,2615,2615,2615,39
|
|
20230801,092500,3332610,2615,2615,2615,2615,0
|
|
20230801,092400,3332610,2615,2615,2615,2615,5
|
|
20230801,092300,3319535,2620,2620,2620,2620,0
|
|
20230801,092200,3319535,2620,2620,2620,2620,43
|
|
20230801,092100,3206875,2620,2620,2620,2620,1
|
|
20230801,092000,3204255,2620,2620,2620,2620,0
|
|
20230801,091900,3204255,2620,2620,2620,2620,0
|
|
20230801,091800,3204255,2620,2620,2620,2620,0
|
|
20230801,091700,3204255,2620,2620,2620,2620,0
|
|
20230801,091600,3204255,2620,2620,2620,2620,0
|
|
20230801,091500,3204255,2620,2620,2620,2620,22
|
|
20230801,091400,3146615,2615,2615,2615,2615,0
|
|
20230801,091300,3146615,2615,2615,2615,2615,0
|
|
20230801,091200,3146615,2615,2620,2620,2615,440
|
|
20230801,091100,1993820,2620,2620,2620,2620,176
|
|
20230801,091000,1532700,2620,2620,2620,2620,418
|
|
20230801,090900,437540,2620,2620,2620,2620,0
|
|
20230801,090800,437540,2620,2620,2620,2620,10
|
|
20230801,090700,411340,2620,2620,2620,2620,0
|
|
20230801,090600,411340,2620,2620,2620,2620,0
|
|
20230801,090500,411340,2620,2620,2620,2620,0
|
|
20230801,090400,411340,2620,2620,2620,2620,0
|
|
20230801,090300,411340,2620,2620,2620,2620,0
|
|
20230801,090200,411340,2620,2620,2620,2620,0
|
|
20230801,090100,411340,2620,2620,2620,2620,0
|
|
20230801,090000,411340,2620,2620,2620,2620,157
|