650 lines
30 KiB
CSV
650 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230822,194700,46207955,2655,2655,2655,2655,91
|
|
20230822,194600,46207955,2655,2655,2655,2655,0
|
|
20230822,194500,46207955,2655,2655,2655,2655,0
|
|
20230822,194400,46207955,2655,2655,2655,2655,0
|
|
20230822,194300,46207955,2655,2655,2655,2655,0
|
|
20230822,194200,46207955,2655,2655,2655,2655,0
|
|
20230822,194100,46207955,2655,2655,2655,2655,0
|
|
20230822,194000,46207955,2655,2655,2655,2655,0
|
|
20230822,193900,46207955,2655,2655,2655,2655,0
|
|
20230822,193800,46207955,2655,2655,2655,2655,0
|
|
20230822,193700,46207955,2655,2655,2655,2655,0
|
|
20230822,193600,46207955,2655,2655,2655,2655,0
|
|
20230822,193500,46207955,2655,2655,2655,2655,0
|
|
20230822,193400,46207955,2655,2655,2655,2655,0
|
|
20230822,193300,46207955,2655,2655,2655,2655,0
|
|
20230822,193200,46207955,2655,2655,2655,2655,0
|
|
20230822,193100,46207955,2655,2655,2655,2655,0
|
|
20230822,193000,46207955,2655,2655,2655,2655,0
|
|
20230822,192900,46207955,2655,2655,2655,2655,0
|
|
20230822,192800,46207955,2655,2655,2655,2655,0
|
|
20230822,192700,46207955,2655,2655,2655,2655,0
|
|
20230822,192600,46207955,2655,2655,2655,2655,0
|
|
20230822,192500,46207955,2655,2655,2655,2655,0
|
|
20230822,192400,46207955,2655,2655,2655,2655,0
|
|
20230822,192300,46207955,2655,2655,2655,2655,0
|
|
20230822,192200,46207955,2655,2655,2655,2655,0
|
|
20230822,192100,46207955,2655,2655,2655,2655,0
|
|
20230822,192000,46207955,2655,2655,2655,2655,0
|
|
20230822,191900,46207955,2655,2655,2655,2655,0
|
|
20230822,191800,46207955,2655,2655,2655,2655,0
|
|
20230822,191700,46207955,2655,2655,2655,2655,91
|
|
20230822,191600,46207955,2655,2655,2655,2655,0
|
|
20230822,191500,46207955,2655,2655,2655,2655,0
|
|
20230822,191400,46207955,2655,2655,2655,2655,0
|
|
20230822,191300,46207955,2655,2655,2655,2655,0
|
|
20230822,191200,46207955,2655,2655,2655,2655,0
|
|
20230822,191100,46207955,2655,2655,2655,2655,0
|
|
20230822,191000,46207955,2655,2655,2655,2655,0
|
|
20230822,190900,46207955,2655,2655,2655,2655,0
|
|
20230822,190800,46207955,2655,2655,2655,2655,0
|
|
20230822,190700,46207955,2655,2655,2655,2655,0
|
|
20230822,190600,46207955,2655,2655,2655,2655,0
|
|
20230822,190500,46207955,2655,2655,2655,2655,0
|
|
20230822,190400,46207955,2655,2655,2655,2655,0
|
|
20230822,190300,46207955,2655,2655,2655,2655,0
|
|
20230822,190200,46207955,2655,2655,2655,2655,0
|
|
20230822,190100,46207955,2655,2655,2655,2655,0
|
|
20230822,190000,46207955,2655,2655,2655,2655,0
|
|
20230822,185900,46207955,2655,2655,2655,2655,0
|
|
20230822,185800,46207955,2655,2655,2655,2655,0
|
|
20230822,185700,46207955,2655,2655,2655,2655,0
|
|
20230822,185600,46207955,2655,2655,2655,2655,0
|
|
20230822,185500,46207955,2655,2655,2655,2655,0
|
|
20230822,185400,46207955,2655,2655,2655,2655,0
|
|
20230822,185300,46207955,2655,2655,2655,2655,0
|
|
20230822,185200,46207955,2655,2655,2655,2655,0
|
|
20230822,185100,46207955,2655,2655,2655,2655,0
|
|
20230822,185000,46207955,2655,2655,2655,2655,0
|
|
20230822,184900,46207955,2655,2655,2655,2655,0
|
|
20230822,184800,46207955,2655,2655,2655,2655,0
|
|
20230822,184700,46207955,2655,2655,2655,2655,91
|
|
20230822,184600,46207955,2655,2655,2655,2655,0
|
|
20230822,184500,46207955,2655,2655,2655,2655,0
|
|
20230822,184400,46207955,2655,2655,2655,2655,0
|
|
20230822,184300,46207955,2655,2655,2655,2655,0
|
|
20230822,184200,46207955,2655,2655,2655,2655,0
|
|
20230822,184100,46207955,2655,2655,2655,2655,0
|
|
20230822,184000,46207955,2655,2655,2655,2655,0
|
|
20230822,183900,46207955,2655,2655,2655,2655,0
|
|
20230822,183800,46207955,2655,2655,2655,2655,0
|
|
20230822,183700,46207955,2655,2655,2655,2655,0
|
|
20230822,183600,46207955,2655,2655,2655,2655,0
|
|
20230822,183500,46207955,2655,2655,2655,2655,0
|
|
20230822,183400,46207955,2655,2655,2655,2655,0
|
|
20230822,183300,46207955,2655,2655,2655,2655,0
|
|
20230822,183200,46207955,2655,2655,2655,2655,0
|
|
20230822,183100,46207955,2655,2655,2655,2655,0
|
|
20230822,183000,46207955,2655,2655,2655,2655,0
|
|
20230822,182900,46207955,2655,2655,2655,2655,0
|
|
20230822,182800,46207955,2655,2655,2655,2655,0
|
|
20230822,182700,46207955,2655,2655,2655,2655,0
|
|
20230822,182600,46207955,2655,2655,2655,2655,0
|
|
20230822,182500,46207955,2655,2655,2655,2655,0
|
|
20230822,182400,46207955,2655,2655,2655,2655,0
|
|
20230822,182300,46207955,2655,2655,2655,2655,0
|
|
20230822,182200,46207955,2655,2655,2655,2655,0
|
|
20230822,182100,46207955,2655,2655,2655,2655,0
|
|
20230822,182000,46207955,2655,2655,2655,2655,0
|
|
20230822,181900,46207955,2655,2655,2655,2655,0
|
|
20230822,181800,46207955,2655,2655,2655,2655,0
|
|
20230822,181700,46207955,2655,2655,2655,2655,91
|
|
20230822,181600,46207955,2655,2655,2655,2655,0
|
|
20230822,181500,46207955,2655,2655,2655,2655,0
|
|
20230822,181400,46207955,2655,2655,2655,2655,0
|
|
20230822,181300,46207955,2655,2655,2655,2655,0
|
|
20230822,181200,46207955,2655,2655,2655,2655,0
|
|
20230822,181100,46207955,2655,2655,2655,2655,0
|
|
20230822,181000,46207955,2655,2655,2655,2655,0
|
|
20230822,180900,46207955,2655,2655,2655,2655,0
|
|
20230822,180800,46207955,2655,2655,2655,2655,0
|
|
20230822,180700,46207955,2655,2655,2655,2655,0
|
|
20230822,180600,46207955,2655,2655,2655,2655,0
|
|
20230822,180500,46207955,2655,2655,2655,2655,0
|
|
20230822,180400,46207955,2655,2655,2655,2655,0
|
|
20230822,180300,46207955,2655,2655,2655,2655,0
|
|
20230822,180200,46207955,2655,2655,2655,2655,0
|
|
20230822,180100,46207955,2655,2655,2655,2655,0
|
|
20230822,180000,46207955,2655,2655,2655,2655,0
|
|
20230822,175900,46207955,2655,2655,2655,2655,0
|
|
20230822,175800,46207955,2655,2655,2655,2655,0
|
|
20230822,175700,46207955,2655,2655,2655,2655,0
|
|
20230822,175600,46207955,2655,2655,2655,2655,0
|
|
20230822,175500,46207955,2655,2655,2655,2655,0
|
|
20230822,175400,46207955,2655,2655,2655,2655,0
|
|
20230822,175300,46207955,2655,2655,2655,2655,0
|
|
20230822,175200,46207955,2655,2655,2655,2655,0
|
|
20230822,175100,46207955,2655,2655,2655,2655,0
|
|
20230822,175000,46207955,2655,2655,2655,2655,0
|
|
20230822,174900,46207955,2655,2655,2655,2655,0
|
|
20230822,174800,46207955,2655,2655,2655,2655,0
|
|
20230822,174700,46207955,2655,2655,2655,2655,91
|
|
20230822,174600,46207955,2655,2655,2655,2655,0
|
|
20230822,174500,46207955,2655,2655,2655,2655,0
|
|
20230822,174400,46207955,2655,2655,2655,2655,0
|
|
20230822,174300,46207955,2655,2655,2655,2655,0
|
|
20230822,174200,46207955,2655,2655,2655,2655,0
|
|
20230822,174100,46207955,2655,2655,2655,2655,0
|
|
20230822,174000,46207955,2655,2655,2655,2655,0
|
|
20230822,173900,46207955,2655,2655,2655,2655,0
|
|
20230822,173800,46207955,2655,2655,2655,2655,0
|
|
20230822,173700,46207955,2655,2655,2655,2655,0
|
|
20230822,173600,46207955,2655,2655,2655,2655,0
|
|
20230822,173500,46207955,2655,2655,2655,2655,0
|
|
20230822,173400,46207955,2655,2655,2655,2655,0
|
|
20230822,173300,46207955,2655,2655,2655,2655,0
|
|
20230822,173200,46207955,2655,2655,2655,2655,0
|
|
20230822,173100,46207955,2655,2655,2655,2655,0
|
|
20230822,173000,46207955,2655,2655,2655,2655,0
|
|
20230822,172900,46207955,2655,2655,2655,2655,0
|
|
20230822,172800,46207955,2655,2655,2655,2655,0
|
|
20230822,172700,46207955,2655,2655,2655,2655,0
|
|
20230822,172600,46207955,2655,2655,2655,2655,0
|
|
20230822,172500,46207955,2655,2655,2655,2655,0
|
|
20230822,172400,46207955,2655,2655,2655,2655,0
|
|
20230822,172300,46207955,2655,2655,2655,2655,0
|
|
20230822,172200,46207955,2655,2655,2655,2655,0
|
|
20230822,172100,46207955,2655,2655,2655,2655,0
|
|
20230822,172000,46207955,2655,2655,2655,2655,0
|
|
20230822,171900,46207955,2655,2655,2655,2655,0
|
|
20230822,171800,46207955,2655,2655,2655,2655,0
|
|
20230822,171700,46207955,2655,2655,2655,2655,91
|
|
20230822,171600,46207955,2655,2655,2655,2655,0
|
|
20230822,171500,46207955,2655,2655,2655,2655,0
|
|
20230822,171400,46207955,2655,2655,2655,2655,0
|
|
20230822,171300,46207955,2655,2655,2655,2655,0
|
|
20230822,171200,46207955,2655,2655,2655,2655,0
|
|
20230822,171100,46207955,2655,2655,2655,2655,0
|
|
20230822,171000,46207955,2655,2655,2655,2655,0
|
|
20230822,170900,46207955,2655,2655,2655,2655,0
|
|
20230822,170800,46207955,2655,2655,2655,2655,0
|
|
20230822,170700,46207955,2655,2655,2655,2655,0
|
|
20230822,170600,46207955,2655,2655,2655,2655,0
|
|
20230822,170500,46207955,2655,2655,2655,2655,0
|
|
20230822,170400,46207955,2655,2655,2655,2655,0
|
|
20230822,170300,46207955,2655,2655,2655,2655,0
|
|
20230822,170200,46207955,2655,2655,2655,2655,0
|
|
20230822,170100,46207955,2655,2655,2655,2655,0
|
|
20230822,170000,46207955,2655,2655,2655,2655,0
|
|
20230822,165900,46207955,2655,2655,2655,2655,0
|
|
20230822,165800,46207955,2655,2655,2655,2655,0
|
|
20230822,165700,46207955,2655,2655,2655,2655,0
|
|
20230822,165600,46207955,2655,2655,2655,2655,0
|
|
20230822,165500,46207955,2655,2655,2655,2655,0
|
|
20230822,165400,46207955,2655,2655,2655,2655,0
|
|
20230822,165300,46207955,2655,2655,2655,2655,0
|
|
20230822,165200,46207955,2655,2655,2655,2655,0
|
|
20230822,165100,46207955,2655,2655,2655,2655,0
|
|
20230822,165000,46207955,2655,2655,2655,2655,0
|
|
20230822,164900,46207955,2655,2655,2655,2655,0
|
|
20230822,164800,46207955,2655,2655,2655,2655,0
|
|
20230822,164700,46207955,2655,2655,2655,2655,91
|
|
20230822,164600,46207955,2655,2655,2655,2655,0
|
|
20230822,164500,46207955,2655,2655,2655,2655,0
|
|
20230822,164400,46207955,2655,2655,2655,2655,0
|
|
20230822,164300,46207955,2655,2655,2655,2655,0
|
|
20230822,164200,46207955,2655,2655,2655,2655,0
|
|
20230822,164100,46207955,2655,2655,2655,2655,0
|
|
20230822,164000,46207955,2655,2655,2655,2655,0
|
|
20230822,163900,46207955,2655,2655,2655,2655,0
|
|
20230822,163800,46207955,2655,2655,2655,2655,0
|
|
20230822,163700,46207955,2655,2655,2655,2655,0
|
|
20230822,163600,46207955,2655,2655,2655,2655,0
|
|
20230822,163500,46207955,2655,2655,2655,2655,0
|
|
20230822,163400,46207955,2655,2655,2655,2655,0
|
|
20230822,163300,46207955,2655,2655,2655,2655,0
|
|
20230822,163200,46207955,2655,2655,2655,2655,0
|
|
20230822,163100,46207955,2655,2655,2655,2655,0
|
|
20230822,163000,46207955,2655,2655,2655,2655,0
|
|
20230822,162900,46207955,2655,2655,2655,2655,0
|
|
20230822,162800,46207955,2655,2655,2655,2655,0
|
|
20230822,162700,46207955,2655,2655,2655,2655,0
|
|
20230822,162600,46207955,2655,2655,2655,2655,0
|
|
20230822,162500,46207955,2655,2655,2655,2655,0
|
|
20230822,162400,46207955,2655,2655,2655,2655,0
|
|
20230822,162300,46207955,2655,2655,2655,2655,0
|
|
20230822,162200,46207955,2655,2655,2655,2655,0
|
|
20230822,162100,46207955,2655,2655,2655,2655,0
|
|
20230822,162000,46207955,2655,2655,2655,2655,0
|
|
20230822,161900,46207955,2655,2655,2655,2655,0
|
|
20230822,161800,46207955,2655,2655,2655,2655,0
|
|
20230822,161700,46207955,2655,2655,2655,2655,91
|
|
20230822,161600,46207955,2655,2655,2655,2655,0
|
|
20230822,161500,46207955,2655,2655,2655,2655,0
|
|
20230822,161400,46207955,2655,2655,2655,2655,0
|
|
20230822,161300,46207955,2655,2655,2655,2655,0
|
|
20230822,161200,46207955,2655,2655,2655,2655,0
|
|
20230822,161100,46207955,2655,2655,2655,2655,0
|
|
20230822,161000,46207955,2655,2655,2655,2655,0
|
|
20230822,160900,46207955,2655,2655,2655,2655,0
|
|
20230822,160800,46207955,2655,2655,2655,2655,0
|
|
20230822,160700,46207955,2655,2655,2655,2655,0
|
|
20230822,160600,46207955,2655,2655,2655,2655,0
|
|
20230822,160500,46207955,2655,2655,2655,2655,0
|
|
20230822,160400,46207955,2655,2655,2655,2655,0
|
|
20230822,160300,46207955,2655,2655,2655,2655,0
|
|
20230822,160200,46207955,2655,2655,2655,2655,0
|
|
20230822,160100,46207955,2655,2655,2655,2655,0
|
|
20230822,160000,46207955,2655,2655,2655,2655,0
|
|
20230822,155900,46207955,2655,2655,2655,2655,0
|
|
20230822,155800,46207955,2655,2655,2655,2655,0
|
|
20230822,155700,46207955,2655,2655,2655,2655,0
|
|
20230822,155600,46207955,2655,2655,2655,2655,0
|
|
20230822,155500,46207955,2655,2655,2655,2655,0
|
|
20230822,155400,46207955,2655,2655,2655,2655,0
|
|
20230822,155300,46207955,2655,2655,2655,2655,0
|
|
20230822,155200,46207955,2655,2655,2655,2655,0
|
|
20230822,155100,46207955,2655,2655,2655,2655,0
|
|
20230822,155000,46207955,2655,2655,2655,2655,0
|
|
20230822,154900,46207955,2655,2655,2655,2655,0
|
|
20230822,154800,46207955,2655,2655,2655,2655,0
|
|
20230822,154700,46207955,2655,2655,2655,2655,91
|
|
20230822,154600,46207955,2655,2655,2655,2655,0
|
|
20230822,154500,46207955,2655,2655,2655,2655,0
|
|
20230822,154400,46207955,2655,2655,2655,2655,0
|
|
20230822,154300,46207955,2655,2655,2655,2655,0
|
|
20230822,154200,46207955,2655,2655,2655,2655,0
|
|
20230822,154100,46207955,2655,2655,2655,2655,0
|
|
20230822,154000,46207955,2655,2655,2655,2655,0
|
|
20230822,153900,46207955,2655,2655,2655,2655,0
|
|
20230822,153800,46207955,2655,2655,2655,2655,0
|
|
20230822,153700,46207955,2655,2655,2655,2655,0
|
|
20230822,153600,46207955,2655,2655,2655,2655,0
|
|
20230822,153500,46207955,2655,2655,2655,2655,0
|
|
20230822,153400,46207955,2655,2655,2655,2655,0
|
|
20230822,153300,46207955,2655,2655,2655,2655,0
|
|
20230822,153200,46207955,2655,2655,2655,2655,0
|
|
20230822,153100,46207955,2655,2655,2655,2655,0
|
|
20230822,153000,46207955,2655,2655,2655,2655,91
|
|
20230822,152900,45966350,2645,2645,2645,2645,0
|
|
20230822,152800,45966350,2645,2645,2645,2645,0
|
|
20230822,152700,45966350,2645,2645,2645,2645,0
|
|
20230822,152600,45966350,2645,2645,2645,2645,0
|
|
20230822,152500,45966350,2645,2645,2645,2645,0
|
|
20230822,152400,45966350,2645,2645,2645,2645,0
|
|
20230822,152300,45966350,2645,2645,2645,2645,0
|
|
20230822,152200,45966350,2645,2645,2645,2645,0
|
|
20230822,152100,45966350,2645,2645,2645,2645,0
|
|
20230822,152000,45966350,2645,2645,2645,2645,0
|
|
20230822,151900,45966350,2645,2650,2650,2645,5
|
|
20230822,151800,45953120,2660,2655,2660,2655,2
|
|
20230822,151700,45947805,2650,2650,2650,2650,0
|
|
20230822,151600,45947805,2650,2650,2650,2650,0
|
|
20230822,151500,45947805,2650,2650,2650,2650,0
|
|
20230822,151400,45947805,2650,2650,2650,2650,661
|
|
20230822,151300,44196155,2655,2655,2655,2655,0
|
|
20230822,151200,44196155,2655,2655,2655,2655,0
|
|
20230822,151100,44196155,2655,2655,2655,2655,0
|
|
20230822,151000,44196155,2655,2650,2655,2650,210
|
|
20230822,150900,43639645,2655,2655,2655,2655,0
|
|
20230822,150800,43639645,2655,2655,2655,2655,32
|
|
20230822,150700,43554685,2650,2650,2650,2650,0
|
|
20230822,150600,43554685,2650,2650,2650,2650,1
|
|
20230822,150500,43552035,2655,2655,2655,2655,25
|
|
20230822,150400,43485660,2650,2650,2650,2650,0
|
|
20230822,150300,43485660,2650,2650,2650,2650,27
|
|
20230822,150200,43414110,2655,2655,2655,2655,0
|
|
20230822,150100,43414110,2655,2650,2655,2650,754
|
|
20230822,150000,41412245,2650,2650,2650,2650,1
|
|
20230822,145900,41409595,2650,2650,2650,2650,31
|
|
20230822,145800,41327445,2650,2650,2650,2650,1
|
|
20230822,145700,41324795,2650,2650,2650,2650,0
|
|
20230822,145600,41324795,2650,2650,2650,2650,0
|
|
20230822,145500,41324795,2650,2650,2650,2650,0
|
|
20230822,145400,41324795,2650,2650,2650,2650,0
|
|
20230822,145300,41324795,2650,2650,2650,2650,0
|
|
20230822,145200,41324795,2650,2650,2650,2650,0
|
|
20230822,145100,41324795,2650,2650,2650,2650,0
|
|
20230822,145000,41324795,2650,2650,2650,2650,0
|
|
20230822,144900,41324795,2650,2650,2650,2650,0
|
|
20230822,144800,41324795,2650,2650,2650,2650,11
|
|
20230822,144700,41295645,2650,2650,2650,2650,0
|
|
20230822,144600,41295645,2650,2650,2650,2650,0
|
|
20230822,144500,41295645,2650,2650,2650,2650,0
|
|
20230822,144400,41295645,2650,2650,2650,2650,0
|
|
20230822,144300,41295645,2650,2650,2650,2650,0
|
|
20230822,144200,41295645,2650,2650,2650,2650,0
|
|
20230822,144100,41295645,2650,2650,2650,2650,0
|
|
20230822,144000,41295645,2650,2650,2650,2650,0
|
|
20230822,143900,41295645,2650,2650,2650,2650,1
|
|
20230822,143800,41292995,2650,2650,2650,2650,0
|
|
20230822,143700,41292995,2650,2650,2650,2650,0
|
|
20230822,143600,41292995,2650,2650,2650,2650,103
|
|
20230822,143500,41020045,2650,2650,2650,2650,0
|
|
20230822,143400,41020045,2650,2650,2650,2650,0
|
|
20230822,143300,41020045,2650,2650,2650,2650,0
|
|
20230822,143200,41020045,2650,2650,2650,2650,0
|
|
20230822,143100,41020045,2650,2650,2650,2650,0
|
|
20230822,143000,41020045,2650,2650,2650,2650,0
|
|
20230822,142900,41020045,2650,2650,2650,2650,0
|
|
20230822,142800,41020045,2650,2650,2650,2650,7
|
|
20230822,142700,41001495,2650,2650,2650,2650,7
|
|
20230822,142600,40982945,2650,2655,2655,2650,198
|
|
20230822,142500,40457290,2655,2655,2655,2655,0
|
|
20230822,142400,40457290,2655,2655,2655,2655,0
|
|
20230822,142300,40457290,2655,2655,2655,2655,0
|
|
20230822,142200,40457290,2655,2655,2655,2655,8
|
|
20230822,142100,40436050,2655,2655,2655,2655,7
|
|
20230822,142000,40417465,2655,2655,2655,2655,207
|
|
20230822,141900,39867880,2655,2655,2655,2655,0
|
|
20230822,141800,39867880,2655,2655,2655,2655,0
|
|
20230822,141700,39867880,2655,2655,2655,2655,0
|
|
20230822,141600,39867880,2655,2655,2655,2655,0
|
|
20230822,141500,39867880,2655,2655,2655,2655,0
|
|
20230822,141400,39867880,2655,2655,2655,2655,0
|
|
20230822,141300,39867880,2655,2655,2655,2655,0
|
|
20230822,141200,39867880,2655,2655,2655,2655,0
|
|
20230822,141100,39867880,2655,2655,2655,2655,41
|
|
20230822,141000,39759025,2655,2655,2655,2655,0
|
|
20230822,140900,39759025,2655,2655,2655,2655,0
|
|
20230822,140800,39759025,2655,2655,2655,2655,0
|
|
20230822,140700,39759025,2655,2655,2655,2655,0
|
|
20230822,140600,39759025,2655,2655,2655,2655,0
|
|
20230822,140500,39759025,2655,2655,2655,2655,0
|
|
20230822,140400,39759025,2655,2655,2655,2655,0
|
|
20230822,140300,39759025,2655,2655,2655,2655,0
|
|
20230822,140200,39759025,2655,2655,2655,2655,0
|
|
20230822,140100,39759025,2655,2655,2655,2655,2
|
|
20230822,140000,39753715,2660,2660,2660,2660,0
|
|
20230822,135900,39753715,2660,2660,2660,2660,0
|
|
20230822,135800,39753715,2660,2660,2660,2660,0
|
|
20230822,135700,39753715,2660,2660,2660,2660,0
|
|
20230822,135600,39753715,2660,2660,2660,2660,0
|
|
20230822,135500,39753715,2660,2660,2660,2660,0
|
|
20230822,135400,39753715,2660,2660,2660,2660,0
|
|
20230822,135300,39753715,2660,2660,2660,2660,0
|
|
20230822,135200,39753715,2660,2660,2660,2660,0
|
|
20230822,135100,39753715,2660,2660,2660,2660,0
|
|
20230822,135000,39753715,2660,2660,2660,2660,0
|
|
20230822,134900,39753715,2660,2660,2660,2660,0
|
|
20230822,134800,39753715,2660,2660,2660,2660,0
|
|
20230822,134700,39753715,2660,2660,2660,2660,0
|
|
20230822,134600,39753715,2660,2660,2660,2660,0
|
|
20230822,134500,39753715,2660,2660,2660,2660,0
|
|
20230822,134400,39753715,2660,2660,2660,2660,0
|
|
20230822,134300,39753715,2660,2660,2660,2660,0
|
|
20230822,134200,39753715,2660,2660,2660,2660,0
|
|
20230822,134100,39753715,2660,2660,2660,2660,0
|
|
20230822,134000,39753715,2660,2660,2660,2660,0
|
|
20230822,133900,39753715,2660,2660,2660,2660,19
|
|
20230822,133800,39703175,2655,2655,2655,2655,0
|
|
20230822,133700,39703175,2655,2655,2655,2655,0
|
|
20230822,133600,39703175,2655,2655,2655,2655,0
|
|
20230822,133500,39703175,2655,2655,2655,2655,0
|
|
20230822,133400,39703175,2655,2655,2655,2655,0
|
|
20230822,133300,39703175,2655,2655,2655,2655,0
|
|
20230822,133200,39703175,2655,2655,2655,2655,0
|
|
20230822,133100,39703175,2655,2655,2655,2655,0
|
|
20230822,133000,39703175,2655,2655,2655,2655,0
|
|
20230822,132900,39703175,2655,2655,2655,2655,0
|
|
20230822,132800,39703175,2655,2655,2655,2655,9
|
|
20230822,132700,39679280,2655,2655,2655,2655,0
|
|
20230822,132600,39679280,2655,2655,2655,2655,12
|
|
20230822,132500,39647420,2655,2655,2655,2655,12
|
|
20230822,132400,39615560,2655,2655,2655,2655,334
|
|
20230822,132300,38728790,2660,2660,2660,2660,0
|
|
20230822,132200,38728790,2660,2660,2660,2660,0
|
|
20230822,132100,38728790,2660,2660,2660,2660,0
|
|
20230822,132000,38728790,2660,2660,2660,2660,0
|
|
20230822,131900,38728790,2660,2660,2660,2660,0
|
|
20230822,131800,38728790,2660,2660,2660,2660,0
|
|
20230822,131700,38728790,2660,2660,2660,2660,0
|
|
20230822,131600,38728790,2660,2660,2660,2660,0
|
|
20230822,131500,38728790,2660,2660,2660,2660,0
|
|
20230822,131400,38728790,2660,2660,2660,2660,0
|
|
20230822,131300,38728790,2660,2660,2660,2660,0
|
|
20230822,131200,38728790,2660,2660,2660,2660,0
|
|
20230822,131100,38728790,2660,2660,2660,2660,0
|
|
20230822,131000,38728790,2660,2660,2660,2660,0
|
|
20230822,130900,38728790,2660,2660,2660,2660,0
|
|
20230822,130800,38728790,2660,2660,2660,2660,0
|
|
20230822,130700,38728790,2660,2660,2660,2660,0
|
|
20230822,130600,38728790,2660,2660,2660,2660,0
|
|
20230822,130500,38728790,2660,2660,2660,2660,0
|
|
20230822,130400,38728790,2660,2660,2660,2660,120
|
|
20230822,130300,38409590,2660,2660,2660,2660,0
|
|
20230822,130200,38409590,2660,2660,2660,2660,4
|
|
20230822,130100,38398950,2655,2655,2655,2655,0
|
|
20230822,130000,38398950,2655,2655,2655,2655,100
|
|
20230822,125900,38133450,2660,2660,2660,2660,0
|
|
20230822,125800,38133450,2660,2660,2660,2660,49
|
|
20230822,125700,38003110,2660,2660,2660,2660,0
|
|
20230822,125600,38003110,2660,2660,2660,2660,0
|
|
20230822,125500,38003110,2660,2660,2660,2660,0
|
|
20230822,125400,38003110,2660,2660,2660,2660,94
|
|
20230822,125300,37753070,2660,2660,2660,2660,0
|
|
20230822,125200,37753070,2660,2660,2660,2660,0
|
|
20230822,125100,37753070,2660,2660,2660,2660,0
|
|
20230822,125000,37753070,2660,2660,2660,2660,10
|
|
20230822,124900,37726470,2660,2660,2660,2660,0
|
|
20230822,124800,37726470,2660,2660,2660,2660,0
|
|
20230822,124700,37726470,2660,2660,2660,2660,0
|
|
20230822,124600,37726470,2660,2660,2660,2660,0
|
|
20230822,124500,37726470,2660,2660,2660,2660,0
|
|
20230822,124400,37726470,2660,2660,2660,2660,9
|
|
20230822,124300,37702530,2660,2660,2660,2660,108
|
|
20230822,124200,37415250,2660,2660,2660,2660,4
|
|
20230822,124100,37404610,2660,2660,2660,2660,20
|
|
20230822,124000,37351410,2650,2650,2650,2650,0
|
|
20230822,123900,37351410,2650,2650,2650,2650,0
|
|
20230822,123800,37351410,2650,2650,2650,2650,10
|
|
20230822,123700,37324910,2660,2660,2660,2660,0
|
|
20230822,123600,37324910,2660,2660,2660,2660,0
|
|
20230822,123500,37324910,2660,2660,2660,2660,10
|
|
20230822,123400,37298310,2650,2650,2650,2650,0
|
|
20230822,123300,37298310,2650,2650,2650,2650,0
|
|
20230822,123200,37298310,2650,2650,2650,2650,0
|
|
20230822,123100,37298310,2650,2650,2650,2650,0
|
|
20230822,123000,37298310,2650,2650,2650,2650,0
|
|
20230822,122900,37298310,2650,2650,2650,2650,0
|
|
20230822,122800,37298310,2650,2650,2650,2650,0
|
|
20230822,122700,37298310,2650,2650,2650,2650,0
|
|
20230822,122600,37298310,2650,2650,2650,2650,50
|
|
20230822,122500,37165810,2660,2660,2660,2660,1
|
|
20230822,122400,37163150,2650,2650,2650,2650,0
|
|
20230822,122300,37163150,2650,2650,2650,2650,0
|
|
20230822,122200,37163150,2650,2650,2650,2650,0
|
|
20230822,122100,37163150,2650,2650,2650,2650,0
|
|
20230822,122000,37163150,2650,2650,2650,2650,0
|
|
20230822,121900,37163150,2650,2650,2650,2650,86
|
|
20230822,121800,36935250,2650,2650,2650,2650,0
|
|
20230822,121700,36935250,2650,2650,2650,2650,0
|
|
20230822,121600,36935250,2650,2650,2650,2650,546
|
|
20230822,121500,35488350,2660,2660,2660,2660,0
|
|
20230822,121400,35488350,2660,2660,2660,2660,0
|
|
20230822,121300,35488350,2660,2660,2660,2660,0
|
|
20230822,121200,35488350,2660,2660,2660,2660,0
|
|
20230822,121100,35488350,2660,2660,2660,2660,0
|
|
20230822,121000,35488350,2660,2660,2660,2660,0
|
|
20230822,120900,35488350,2660,2660,2660,2660,0
|
|
20230822,120800,35488350,2660,2660,2660,2660,0
|
|
20230822,120700,35488350,2660,2660,2660,2660,0
|
|
20230822,120600,35488350,2660,2660,2660,2660,0
|
|
20230822,120500,35488350,2660,2660,2660,2660,0
|
|
20230822,120400,35488350,2660,2660,2660,2660,0
|
|
20230822,120300,35488350,2660,2660,2660,2660,0
|
|
20230822,120200,35488350,2660,2660,2660,2660,0
|
|
20230822,120100,35488350,2660,2660,2660,2660,0
|
|
20230822,120000,35488350,2660,2660,2660,2660,0
|
|
20230822,115900,35488350,2660,2660,2660,2660,0
|
|
20230822,115800,35488350,2660,2660,2660,2660,0
|
|
20230822,115700,35488350,2660,2660,2660,2660,0
|
|
20230822,115600,35488350,2660,2660,2660,2660,0
|
|
20230822,115500,35488350,2660,2660,2660,2660,0
|
|
20230822,115400,35488350,2660,2660,2660,2660,0
|
|
20230822,115300,35488350,2660,2660,2660,2660,0
|
|
20230822,115200,35488350,2660,2660,2660,2660,0
|
|
20230822,115100,35488350,2660,2660,2660,2660,14
|
|
20230822,115000,35451110,2665,2665,2665,2665,0
|
|
20230822,114900,35451110,2665,2665,2665,2665,200
|
|
20230822,114800,34918110,2665,2665,2665,2665,1
|
|
20230822,114700,34915445,2660,2660,2660,2660,0
|
|
20230822,114600,34915445,2660,2660,2660,2660,0
|
|
20230822,114500,34915445,2660,2660,2660,2660,0
|
|
20230822,114400,34915445,2660,2660,2660,2660,0
|
|
20230822,114300,34915445,2660,2660,2660,2660,0
|
|
20230822,114200,34915445,2660,2660,2660,2660,0
|
|
20230822,114100,34915445,2660,2660,2660,2660,0
|
|
20230822,114000,34915445,2660,2660,2660,2660,0
|
|
20230822,113900,34915445,2660,2660,2660,2660,0
|
|
20230822,113800,34915445,2660,2660,2660,2660,0
|
|
20230822,113700,34915445,2660,2660,2660,2660,616
|
|
20230822,113600,33276885,2660,2660,2660,2660,0
|
|
20230822,113500,33276885,2660,2660,2660,2660,0
|
|
20230822,113400,33276885,2660,2660,2660,2660,0
|
|
20230822,113300,33276885,2660,2660,2660,2660,0
|
|
20230822,113200,33276885,2660,2660,2660,2660,1
|
|
20230822,113100,33274225,2655,2650,2655,2650,140
|
|
20230822,113000,32902775,2650,2650,2650,2650,100
|
|
20230822,112900,32637775,2655,2655,2655,2655,376
|
|
20230822,112800,31639495,2655,2655,2655,2655,0
|
|
20230822,112700,31639495,2655,2655,2655,2655,0
|
|
20230822,112600,31639495,2655,2655,2655,2655,0
|
|
20230822,112500,31639495,2655,2655,2655,2655,0
|
|
20230822,112400,31639495,2655,2655,2655,2655,12
|
|
20230822,112300,31607635,2650,2650,2650,2650,0
|
|
20230822,112200,31607635,2650,2650,2650,2650,10
|
|
20230822,112100,31581135,2650,2650,2650,2650,58
|
|
20230822,112000,31427435,2650,2650,2650,2650,0
|
|
20230822,111900,31427435,2650,2650,2650,2650,0
|
|
20230822,111800,31427435,2650,2650,2650,2650,0
|
|
20230822,111700,31427435,2650,2650,2650,2650,0
|
|
20230822,111600,31427435,2650,2650,2650,2650,0
|
|
20230822,111500,31427435,2650,2650,2650,2650,1
|
|
20230822,111400,31424785,2650,2650,2650,2650,100
|
|
20230822,111300,31159785,2650,2650,2650,2650,1000
|
|
20230822,111200,28509785,2655,2655,2655,2655,0
|
|
20230822,111100,28509785,2655,2655,2655,2655,223
|
|
20230822,111000,27917720,2655,2655,2655,2655,10
|
|
20230822,110900,27891170,2655,2655,2655,2655,0
|
|
20230822,110800,27891170,2655,2655,2655,2655,1
|
|
20230822,110700,27888515,2650,2650,2650,2650,171
|
|
20230822,110600,27435365,2650,2650,2650,2650,602
|
|
20230822,110500,25840065,2650,2650,2650,2650,0
|
|
20230822,110400,25840065,2650,2650,2650,2650,0
|
|
20230822,110300,25840065,2650,2650,2650,2650,0
|
|
20230822,110200,25840065,2650,2650,2650,2650,0
|
|
20230822,110100,25840065,2650,2650,2650,2650,0
|
|
20230822,110000,25840065,2650,2650,2650,2650,0
|
|
20230822,105900,25840065,2650,2650,2650,2650,0
|
|
20230822,105800,25840065,2650,2650,2650,2650,9
|
|
20230822,105700,25816215,2650,2650,2650,2650,418
|
|
20230822,105600,24708515,2645,2645,2645,2645,0
|
|
20230822,105500,24708515,2645,2645,2645,2645,10
|
|
20230822,105400,24682065,2650,2645,2650,2645,130
|
|
20230822,105300,24338210,2645,2640,2645,2640,238
|
|
20230822,105200,23708720,2635,2635,2635,2635,12
|
|
20230822,105100,23677100,2635,2635,2635,2635,1465
|
|
20230822,105000,19816825,2630,2630,2630,2630,0
|
|
20230822,104900,19816825,2630,2630,2630,2630,3
|
|
20230822,104800,19808935,2635,2635,2635,2635,0
|
|
20230822,104700,19808935,2635,2635,2635,2635,0
|
|
20230822,104600,19808935,2635,2635,2635,2635,110
|
|
20230822,104500,19519085,2635,2635,2635,2635,100
|
|
20230822,104400,19255585,2635,2635,2635,2635,1
|
|
20230822,104300,19252950,2640,2640,2640,2640,0
|
|
20230822,104200,19252950,2640,2640,2640,2640,0
|
|
20230822,104100,19252950,2640,2640,2640,2640,0
|
|
20230822,104000,19252950,2640,2640,2640,2640,0
|
|
20230822,103900,19252950,2640,2640,2640,2640,10
|
|
20230822,103800,19226550,2640,2640,2640,2640,223
|
|
20230822,103700,18637830,2635,2635,2635,2635,0
|
|
20230822,103600,18637830,2635,2635,2635,2635,100
|
|
20230822,103500,18374330,2635,2635,2635,2635,0
|
|
20230822,103400,18374330,2635,2635,2635,2635,0
|
|
20230822,103300,18374330,2635,2635,2635,2635,100
|
|
20230822,103200,18110830,2635,2635,2635,2635,0
|
|
20230822,103100,18110830,2635,2635,2635,2635,100
|
|
20230822,103000,17847330,2630,2630,2630,2630,30
|
|
20230822,102900,17768430,2640,2640,2640,2640,1
|
|
20230822,102800,17765790,2635,2635,2635,2635,716
|
|
20230822,102700,15879130,2635,2635,2635,2635,1
|
|
20230822,102600,15876495,2635,2635,2635,2635,283
|
|
20230822,102500,15130790,2635,2630,2635,2630,1071
|
|
20230822,102400,12310690,2630,2630,2630,2630,0
|
|
20230822,102300,12310690,2630,2630,2630,2630,303
|
|
20230822,102200,11513800,2630,2630,2630,2630,0
|
|
20230822,102100,11513800,2630,2630,2630,2630,0
|
|
20230822,102000,11513800,2630,2630,2630,2630,776
|
|
20230822,101900,9472920,2630,2630,2630,2630,210
|
|
20230822,101800,8920620,2630,2630,2630,2630,3
|
|
20230822,101700,8912730,2630,2630,2630,2630,580
|
|
20230822,101600,7387330,2630,2630,2630,2630,0
|
|
20230822,101500,7387330,2630,2630,2630,2630,216
|
|
20230822,101400,6819250,2625,2625,2625,2625,0
|
|
20230822,101300,6819250,2625,2625,2625,2625,0
|
|
20230822,101200,6819250,2625,2625,2625,2625,0
|
|
20230822,101100,6819250,2625,2625,2625,2625,35
|
|
20230822,101000,6727375,2630,2630,2630,2630,0
|
|
20230822,100900,6727375,2630,2630,2630,2630,0
|
|
20230822,100800,6727375,2630,2630,2630,2630,712
|
|
20230822,100700,4854815,2630,2630,2630,2630,0
|
|
20230822,100600,4854815,2630,2630,2630,2630,5
|
|
20230822,100500,4841665,2630,2630,2630,2630,0
|
|
20230822,100400,4841665,2630,2630,2630,2630,0
|
|
20230822,100300,4841665,2630,2630,2630,2630,0
|
|
20230822,100200,4841665,2630,2630,2630,2630,0
|
|
20230822,100100,4841665,2630,2630,2630,2630,0
|
|
20230822,100000,4841665,2630,2630,2630,2630,0
|
|
20230822,095900,4841665,2630,2630,2630,2630,0
|
|
20230822,095800,4841665,2630,2630,2630,2630,0
|
|
20230822,095700,4841665,2630,2630,2630,2630,0
|
|
20230822,095600,4841665,2630,2630,2630,2630,50
|
|
20230822,095500,4710165,2630,2630,2630,2630,32
|
|
20230822,095400,4626005,2630,2630,2630,2630,0
|
|
20230822,095300,4626005,2630,2630,2630,2630,30
|
|
20230822,095200,4547105,2630,2630,2630,2630,0
|
|
20230822,095100,4547105,2630,2630,2630,2630,0
|
|
20230822,095000,4547105,2630,2630,2630,2630,46
|
|
20230822,094900,4426125,2630,2630,2630,2630,100
|
|
20230822,094800,4163125,2630,2630,2630,2630,0
|
|
20230822,094700,4163125,2630,2630,2630,2630,2
|
|
20230822,094600,4157865,2630,2630,2630,2630,0
|
|
20230822,094500,4157865,2630,2630,2630,2630,0
|
|
20230822,094400,4157865,2630,2630,2630,2630,0
|
|
20230822,094300,4157865,2630,2630,2630,2630,0
|
|
20230822,094200,4157865,2630,2630,2630,2630,0
|
|
20230822,094100,4157865,2630,2630,2630,2630,0
|
|
20230822,094000,4157865,2630,2630,2630,2630,0
|
|
20230822,093900,4157865,2630,2630,2630,2630,0
|
|
20230822,093800,4157865,2630,2630,2630,2630,438
|
|
20230822,093700,3005925,2630,2630,2630,2630,0
|
|
20230822,093600,3005925,2630,2630,2630,2630,5
|
|
20230822,093500,2992775,2630,2630,2630,2630,11
|
|
20230822,093400,2963845,2630,2630,2630,2630,0
|
|
20230822,093300,2963845,2630,2630,2630,2630,0
|
|
20230822,093200,2963845,2630,2630,2630,2630,10
|
|
20230822,093100,2937545,2630,2630,2630,2630,95
|
|
20230822,093000,2687695,2625,2625,2625,2625,0
|
|
20230822,092900,2687695,2625,2625,2625,2625,0
|
|
20230822,092800,2687695,2625,2625,2625,2625,5
|
|
20230822,092700,2674570,2630,2630,2630,2630,0
|
|
20230822,092600,2674570,2630,2630,2630,2630,0
|
|
20230822,092500,2674570,2630,2630,2630,2630,142
|
|
20230822,092400,2301110,2625,2625,2625,2625,575
|
|
20230822,092300,791735,2625,2625,2625,2625,14
|
|
20230822,092200,754985,2625,2625,2625,2625,0
|
|
20230822,092100,754985,2625,2625,2625,2625,0
|
|
20230822,092000,754985,2625,2625,2625,2625,2
|
|
20230822,091900,749735,2625,2625,2625,2625,4
|
|
20230822,091800,739235,2625,2625,2625,2625,0
|
|
20230822,091700,739235,2625,2625,2625,2625,10
|
|
20230822,091600,712985,2625,2625,2625,2625,70
|
|
20230822,091500,529235,2630,2630,2630,2630,0
|
|
20230822,091400,529235,2630,2630,2630,2630,0
|
|
20230822,091300,529235,2630,2630,2630,2630,0
|
|
20230822,091200,529235,2630,2630,2630,2630,0
|
|
20230822,091100,529235,2630,2630,2630,2630,4
|
|
20230822,091000,518715,2630,2630,2630,2630,0
|
|
20230822,090900,518715,2630,2630,2630,2630,0
|
|
20230822,090800,518715,2630,2630,2630,2630,0
|
|
20230822,090700,518715,2630,2630,2630,2630,0
|
|
20230822,090600,518715,2630,2630,2630,2630,1
|
|
20230822,090500,516085,2625,2625,2625,2625,0
|
|
20230822,090400,516085,2625,2625,2625,2625,0
|
|
20230822,090300,516085,2625,2625,2625,2625,0
|
|
20230822,090200,516085,2625,2625,2625,2625,0
|
|
20230822,090100,516085,2625,2625,2625,2625,0
|
|
20230822,090000,516085,2625,2615,2625,2615,197
|