651 lines
30 KiB
CSV
651 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,194800,127126150,2695,2695,2695,2695,3636
|
|
20230828,194700,127126150,2695,2695,2695,2695,0
|
|
20230828,194600,127126150,2695,2695,2695,2695,0
|
|
20230828,194500,127126150,2695,2695,2695,2695,0
|
|
20230828,194400,127126150,2695,2695,2695,2695,0
|
|
20230828,194300,127126150,2695,2695,2695,2695,0
|
|
20230828,194200,127126150,2695,2695,2695,2695,0
|
|
20230828,194100,127126150,2695,2695,2695,2695,0
|
|
20230828,194000,127126150,2695,2695,2695,2695,0
|
|
20230828,193900,127126150,2695,2695,2695,2695,0
|
|
20230828,193800,127126150,2695,2695,2695,2695,0
|
|
20230828,193700,127126150,2695,2695,2695,2695,0
|
|
20230828,193600,127126150,2695,2695,2695,2695,0
|
|
20230828,193500,127126150,2695,2695,2695,2695,0
|
|
20230828,193400,127126150,2695,2695,2695,2695,0
|
|
20230828,193300,127126150,2695,2695,2695,2695,0
|
|
20230828,193200,127126150,2695,2695,2695,2695,0
|
|
20230828,193100,127126150,2695,2695,2695,2695,0
|
|
20230828,193000,127126150,2695,2695,2695,2695,0
|
|
20230828,192900,127126150,2695,2695,2695,2695,0
|
|
20230828,192800,127126150,2695,2695,2695,2695,0
|
|
20230828,192700,127126150,2695,2695,2695,2695,0
|
|
20230828,192600,127126150,2695,2695,2695,2695,0
|
|
20230828,192500,127126150,2695,2695,2695,2695,0
|
|
20230828,192400,127126150,2695,2695,2695,2695,0
|
|
20230828,192300,127126150,2695,2695,2695,2695,0
|
|
20230828,192200,127126150,2695,2695,2695,2695,0
|
|
20230828,192100,127126150,2695,2695,2695,2695,0
|
|
20230828,192000,127126150,2695,2695,2695,2695,0
|
|
20230828,191900,127126150,2695,2695,2695,2695,0
|
|
20230828,191800,127126150,2695,2695,2695,2695,3636
|
|
20230828,191700,127126150,2695,2695,2695,2695,0
|
|
20230828,191600,127126150,2695,2695,2695,2695,0
|
|
20230828,191500,127126150,2695,2695,2695,2695,0
|
|
20230828,191400,127126150,2695,2695,2695,2695,0
|
|
20230828,191300,127126150,2695,2695,2695,2695,0
|
|
20230828,191200,127126150,2695,2695,2695,2695,0
|
|
20230828,191100,127126150,2695,2695,2695,2695,0
|
|
20230828,191000,127126150,2695,2695,2695,2695,0
|
|
20230828,190900,127126150,2695,2695,2695,2695,0
|
|
20230828,190800,127126150,2695,2695,2695,2695,0
|
|
20230828,190700,127126150,2695,2695,2695,2695,0
|
|
20230828,190600,127126150,2695,2695,2695,2695,0
|
|
20230828,190500,127126150,2695,2695,2695,2695,0
|
|
20230828,190400,127126150,2695,2695,2695,2695,0
|
|
20230828,190300,127126150,2695,2695,2695,2695,0
|
|
20230828,190200,127126150,2695,2695,2695,2695,0
|
|
20230828,190100,127126150,2695,2695,2695,2695,0
|
|
20230828,190000,127126150,2695,2695,2695,2695,0
|
|
20230828,185900,127126150,2695,2695,2695,2695,0
|
|
20230828,185800,127126150,2695,2695,2695,2695,0
|
|
20230828,185700,127126150,2695,2695,2695,2695,0
|
|
20230828,185600,127126150,2695,2695,2695,2695,0
|
|
20230828,185500,127126150,2695,2695,2695,2695,0
|
|
20230828,185400,127126150,2695,2695,2695,2695,0
|
|
20230828,185300,127126150,2695,2695,2695,2695,0
|
|
20230828,185200,127126150,2695,2695,2695,2695,0
|
|
20230828,185100,127126150,2695,2695,2695,2695,0
|
|
20230828,185000,127126150,2695,2695,2695,2695,0
|
|
20230828,184900,127126150,2695,2695,2695,2695,0
|
|
20230828,184800,127126150,2695,2695,2695,2695,3636
|
|
20230828,184700,127126150,2695,2695,2695,2695,0
|
|
20230828,184600,127126150,2695,2695,2695,2695,0
|
|
20230828,184500,127126150,2695,2695,2695,2695,0
|
|
20230828,184400,127126150,2695,2695,2695,2695,0
|
|
20230828,184300,127126150,2695,2695,2695,2695,0
|
|
20230828,184200,127126150,2695,2695,2695,2695,0
|
|
20230828,184100,127126150,2695,2695,2695,2695,0
|
|
20230828,184000,127126150,2695,2695,2695,2695,0
|
|
20230828,183900,127126150,2695,2695,2695,2695,0
|
|
20230828,183800,127126150,2695,2695,2695,2695,0
|
|
20230828,183700,127126150,2695,2695,2695,2695,0
|
|
20230828,183600,127126150,2695,2695,2695,2695,0
|
|
20230828,183500,127126150,2695,2695,2695,2695,0
|
|
20230828,183400,127126150,2695,2695,2695,2695,0
|
|
20230828,183300,127126150,2695,2695,2695,2695,0
|
|
20230828,183200,127126150,2695,2695,2695,2695,0
|
|
20230828,183100,127126150,2695,2695,2695,2695,0
|
|
20230828,183000,127126150,2695,2695,2695,2695,0
|
|
20230828,182900,127126150,2695,2695,2695,2695,0
|
|
20230828,182800,127126150,2695,2695,2695,2695,0
|
|
20230828,182700,127126150,2695,2695,2695,2695,0
|
|
20230828,182600,127126150,2695,2695,2695,2695,0
|
|
20230828,182500,127126150,2695,2695,2695,2695,0
|
|
20230828,182400,127126150,2695,2695,2695,2695,0
|
|
20230828,182300,127126150,2695,2695,2695,2695,0
|
|
20230828,182200,127126150,2695,2695,2695,2695,0
|
|
20230828,182100,127126150,2695,2695,2695,2695,0
|
|
20230828,182000,127126150,2695,2695,2695,2695,0
|
|
20230828,181900,127126150,2695,2695,2695,2695,0
|
|
20230828,181800,127126150,2695,2695,2695,2695,3636
|
|
20230828,181700,127126150,2695,2695,2695,2695,0
|
|
20230828,181600,127126150,2695,2695,2695,2695,0
|
|
20230828,181500,127126150,2695,2695,2695,2695,0
|
|
20230828,181400,127126150,2695,2695,2695,2695,0
|
|
20230828,181300,127126150,2695,2695,2695,2695,0
|
|
20230828,181200,127126150,2695,2695,2695,2695,0
|
|
20230828,181100,127126150,2695,2695,2695,2695,0
|
|
20230828,181000,127126150,2695,2695,2695,2695,0
|
|
20230828,180900,127126150,2695,2695,2695,2695,0
|
|
20230828,180800,127126150,2695,2695,2695,2695,0
|
|
20230828,180700,127126150,2695,2695,2695,2695,0
|
|
20230828,180600,127126150,2695,2695,2695,2695,0
|
|
20230828,180500,127126150,2695,2695,2695,2695,0
|
|
20230828,180400,127126150,2695,2695,2695,2695,0
|
|
20230828,180300,127126150,2695,2695,2695,2695,0
|
|
20230828,180200,127126150,2695,2695,2695,2695,0
|
|
20230828,180100,127126150,2695,2695,2695,2695,0
|
|
20230828,180000,127126150,2695,2695,2695,2695,0
|
|
20230828,175900,127126150,2695,2695,2695,2695,0
|
|
20230828,175800,127126150,2695,2695,2695,2695,0
|
|
20230828,175700,127126150,2695,2695,2695,2695,0
|
|
20230828,175600,127126150,2695,2695,2695,2695,0
|
|
20230828,175500,127126150,2695,2695,2695,2695,0
|
|
20230828,175400,127126150,2695,2695,2695,2695,0
|
|
20230828,175300,127126150,2695,2695,2695,2695,0
|
|
20230828,175200,127126150,2695,2695,2695,2695,0
|
|
20230828,175100,127126150,2695,2695,2695,2695,0
|
|
20230828,175000,127126150,2695,2695,2695,2695,0
|
|
20230828,174900,127126150,2695,2695,2695,2695,0
|
|
20230828,174800,127126150,2695,2695,2695,2695,3636
|
|
20230828,174700,127126150,2695,2695,2695,2695,0
|
|
20230828,174600,127126150,2695,2695,2695,2695,0
|
|
20230828,174500,127126150,2695,2695,2695,2695,0
|
|
20230828,174400,127126150,2695,2695,2695,2695,0
|
|
20230828,174300,127126150,2695,2695,2695,2695,0
|
|
20230828,174200,127126150,2695,2695,2695,2695,0
|
|
20230828,174100,127126150,2695,2695,2695,2695,0
|
|
20230828,174000,127126150,2695,2695,2695,2695,0
|
|
20230828,173900,127126150,2695,2695,2695,2695,0
|
|
20230828,173800,127126150,2695,2695,2695,2695,0
|
|
20230828,173700,127126150,2695,2695,2695,2695,0
|
|
20230828,173600,127126150,2695,2695,2695,2695,0
|
|
20230828,173500,127126150,2695,2695,2695,2695,0
|
|
20230828,173400,127126150,2695,2695,2695,2695,0
|
|
20230828,173300,127126150,2695,2695,2695,2695,0
|
|
20230828,173200,127126150,2695,2695,2695,2695,0
|
|
20230828,173100,127126150,2695,2695,2695,2695,0
|
|
20230828,173000,127126150,2695,2695,2695,2695,0
|
|
20230828,172900,127126150,2695,2695,2695,2695,0
|
|
20230828,172800,127126150,2695,2695,2695,2695,0
|
|
20230828,172700,127126150,2695,2695,2695,2695,0
|
|
20230828,172600,127126150,2695,2695,2695,2695,0
|
|
20230828,172500,127126150,2695,2695,2695,2695,0
|
|
20230828,172400,127126150,2695,2695,2695,2695,0
|
|
20230828,172300,127126150,2695,2695,2695,2695,0
|
|
20230828,172200,127126150,2695,2695,2695,2695,0
|
|
20230828,172100,127126150,2695,2695,2695,2695,0
|
|
20230828,172000,127126150,2695,2695,2695,2695,0
|
|
20230828,171900,127126150,2695,2695,2695,2695,0
|
|
20230828,171800,127126150,2695,2695,2695,2695,3636
|
|
20230828,171700,127126150,2695,2695,2695,2695,0
|
|
20230828,171600,127126150,2695,2695,2695,2695,0
|
|
20230828,171500,127126150,2695,2695,2695,2695,0
|
|
20230828,171400,127126150,2695,2695,2695,2695,0
|
|
20230828,171300,127126150,2695,2695,2695,2695,0
|
|
20230828,171200,127126150,2695,2695,2695,2695,0
|
|
20230828,171100,127126150,2695,2695,2695,2695,0
|
|
20230828,171000,127126150,2695,2695,2695,2695,0
|
|
20230828,170900,127126150,2695,2695,2695,2695,0
|
|
20230828,170800,127126150,2695,2695,2695,2695,0
|
|
20230828,170700,127126150,2695,2695,2695,2695,0
|
|
20230828,170600,127126150,2695,2695,2695,2695,0
|
|
20230828,170500,127126150,2695,2695,2695,2695,0
|
|
20230828,170400,127126150,2695,2695,2695,2695,0
|
|
20230828,170300,127126150,2695,2695,2695,2695,0
|
|
20230828,170200,127126150,2695,2695,2695,2695,0
|
|
20230828,170100,127126150,2695,2695,2695,2695,0
|
|
20230828,170000,127126150,2695,2695,2695,2695,0
|
|
20230828,165900,127126150,2695,2695,2695,2695,0
|
|
20230828,165800,127126150,2695,2695,2695,2695,0
|
|
20230828,165700,127126150,2695,2695,2695,2695,0
|
|
20230828,165600,127126150,2695,2695,2695,2695,0
|
|
20230828,165500,127126150,2695,2695,2695,2695,0
|
|
20230828,165400,127126150,2695,2695,2695,2695,0
|
|
20230828,165300,127126150,2695,2695,2695,2695,0
|
|
20230828,165200,127126150,2695,2695,2695,2695,0
|
|
20230828,165100,127126150,2695,2695,2695,2695,0
|
|
20230828,165000,127126150,2695,2695,2695,2695,0
|
|
20230828,164900,127126150,2695,2695,2695,2695,0
|
|
20230828,164800,127126150,2695,2695,2695,2695,3636
|
|
20230828,164700,127126150,2695,2695,2695,2695,0
|
|
20230828,164600,127126150,2695,2695,2695,2695,0
|
|
20230828,164500,127126150,2695,2695,2695,2695,0
|
|
20230828,164400,127126150,2695,2695,2695,2695,0
|
|
20230828,164300,127126150,2695,2695,2695,2695,0
|
|
20230828,164200,127126150,2695,2695,2695,2695,0
|
|
20230828,164100,127126150,2695,2695,2695,2695,0
|
|
20230828,164000,127126150,2695,2695,2695,2695,0
|
|
20230828,163900,127126150,2695,2695,2695,2695,0
|
|
20230828,163800,127126150,2695,2695,2695,2695,0
|
|
20230828,163700,127126150,2695,2695,2695,2695,0
|
|
20230828,163600,127126150,2695,2695,2695,2695,0
|
|
20230828,163500,127126150,2695,2695,2695,2695,0
|
|
20230828,163400,127126150,2695,2695,2695,2695,0
|
|
20230828,163300,127126150,2695,2695,2695,2695,0
|
|
20230828,163200,127126150,2695,2695,2695,2695,0
|
|
20230828,163100,127126150,2695,2695,2695,2695,0
|
|
20230828,163000,127126150,2695,2695,2695,2695,0
|
|
20230828,162900,127126150,2695,2695,2695,2695,0
|
|
20230828,162800,127126150,2695,2695,2695,2695,0
|
|
20230828,162700,127126150,2695,2695,2695,2695,0
|
|
20230828,162600,127126150,2695,2695,2695,2695,0
|
|
20230828,162500,127126150,2695,2695,2695,2695,0
|
|
20230828,162400,127126150,2695,2695,2695,2695,0
|
|
20230828,162300,127126150,2695,2695,2695,2695,0
|
|
20230828,162200,127126150,2695,2695,2695,2695,0
|
|
20230828,162100,127126150,2695,2695,2695,2695,0
|
|
20230828,162000,127126150,2695,2695,2695,2695,0
|
|
20230828,161900,127126150,2695,2695,2695,2695,0
|
|
20230828,161800,127126150,2695,2695,2695,2695,3636
|
|
20230828,161700,127126150,2695,2695,2695,2695,0
|
|
20230828,161600,127126150,2695,2695,2695,2695,0
|
|
20230828,161500,127126150,2695,2695,2695,2695,0
|
|
20230828,161400,127126150,2695,2695,2695,2695,0
|
|
20230828,161300,127126150,2695,2695,2695,2695,0
|
|
20230828,161200,127126150,2695,2695,2695,2695,0
|
|
20230828,161100,127126150,2695,2695,2695,2695,0
|
|
20230828,161000,127126150,2695,2695,2695,2695,0
|
|
20230828,160900,127126150,2695,2695,2695,2695,0
|
|
20230828,160800,127126150,2695,2695,2695,2695,0
|
|
20230828,160700,127126150,2695,2695,2695,2695,0
|
|
20230828,160600,127126150,2695,2695,2695,2695,0
|
|
20230828,160500,127126150,2695,2695,2695,2695,0
|
|
20230828,160400,127126150,2695,2695,2695,2695,0
|
|
20230828,160300,127126150,2695,2695,2695,2695,0
|
|
20230828,160200,127126150,2695,2695,2695,2695,0
|
|
20230828,160100,127126150,2695,2695,2695,2695,0
|
|
20230828,160000,127126150,2695,2695,2695,2695,0
|
|
20230828,155900,127126150,2695,2695,2695,2695,0
|
|
20230828,155800,127126150,2695,2695,2695,2695,0
|
|
20230828,155700,127126150,2695,2695,2695,2695,0
|
|
20230828,155600,127126150,2695,2695,2695,2695,0
|
|
20230828,155500,127126150,2695,2695,2695,2695,0
|
|
20230828,155400,127126150,2695,2695,2695,2695,0
|
|
20230828,155300,127126150,2695,2695,2695,2695,0
|
|
20230828,155200,127126150,2695,2695,2695,2695,0
|
|
20230828,155100,127126150,2695,2695,2695,2695,0
|
|
20230828,155000,127126150,2695,2695,2695,2695,0
|
|
20230828,154900,127126150,2695,2695,2695,2695,0
|
|
20230828,154800,127126150,2695,2695,2695,2695,3636
|
|
20230828,154700,127126150,2695,2695,2695,2695,0
|
|
20230828,154600,127126150,2695,2695,2695,2695,0
|
|
20230828,154500,127126150,2695,2695,2695,2695,0
|
|
20230828,154400,127126150,2695,2695,2695,2695,0
|
|
20230828,154300,127126150,2695,2695,2695,2695,0
|
|
20230828,154200,127126150,2695,2695,2695,2695,0
|
|
20230828,154100,127126150,2695,2695,2695,2695,0
|
|
20230828,154000,127126150,2695,2695,2695,2695,0
|
|
20230828,153900,127126150,2695,2695,2695,2695,0
|
|
20230828,153800,127126150,2695,2695,2695,2695,0
|
|
20230828,153700,127126150,2695,2695,2695,2695,0
|
|
20230828,153600,127126150,2695,2695,2695,2695,0
|
|
20230828,153500,127126150,2695,2695,2695,2695,0
|
|
20230828,153400,127126150,2695,2695,2695,2695,0
|
|
20230828,153300,127126150,2695,2695,2695,2695,0
|
|
20230828,153200,127126150,2695,2695,2695,2695,0
|
|
20230828,153100,127126150,2695,2695,2695,2695,0
|
|
20230828,153000,127126150,2695,2695,2695,2695,3636
|
|
20230828,152900,117327130,2695,2695,2695,2695,0
|
|
20230828,152800,117327130,2695,2695,2695,2695,0
|
|
20230828,152700,117327130,2695,2695,2695,2695,0
|
|
20230828,152600,117327130,2695,2695,2695,2695,0
|
|
20230828,152500,117327130,2695,2695,2695,2695,0
|
|
20230828,152400,117327130,2695,2695,2695,2695,0
|
|
20230828,152300,117327130,2695,2695,2695,2695,0
|
|
20230828,152200,117327130,2695,2695,2695,2695,0
|
|
20230828,152100,117327130,2695,2695,2695,2695,0
|
|
20230828,152000,117327130,2695,2695,2695,2695,0
|
|
20230828,151900,117327130,2695,2700,2700,2695,357
|
|
20230828,151800,116365010,2700,2700,2700,2700,0
|
|
20230828,151700,116365010,2700,2700,2700,2700,0
|
|
20230828,151600,116365010,2700,2700,2700,2700,6
|
|
20230828,151500,116348810,2700,2700,2700,2700,0
|
|
20230828,151400,116348810,2700,2700,2700,2700,0
|
|
20230828,151300,116348810,2700,2700,2700,2700,106
|
|
20230828,151200,116062610,2720,2720,2720,2720,0
|
|
20230828,151100,116062610,2720,2720,2720,2720,0
|
|
20230828,151000,116062610,2720,2720,2720,2720,0
|
|
20230828,150900,116062610,2720,2720,2720,2720,0
|
|
20230828,150800,116062610,2720,2715,2720,2715,80
|
|
20230828,150700,115845280,2705,2705,2705,2705,0
|
|
20230828,150600,115845280,2705,2705,2705,2705,0
|
|
20230828,150500,115845280,2705,2705,2705,2705,0
|
|
20230828,150400,115845280,2705,2720,2720,2705,90
|
|
20230828,150300,115601590,2730,2725,2730,2725,105
|
|
20230828,150200,115314965,2745,2710,2755,2710,8035
|
|
20230828,150100,93289475,2710,2710,2710,2710,1
|
|
20230828,150000,93286765,2710,2710,2710,2710,10
|
|
20230828,145900,93259665,2705,2705,2705,2705,9
|
|
20230828,145800,93235320,2725,2685,2725,2685,7011
|
|
20230828,145700,74291875,2685,2685,2685,2685,0
|
|
20230828,145600,74291875,2685,2685,2685,2685,0
|
|
20230828,145500,74291875,2685,2685,2685,2685,0
|
|
20230828,145400,74291875,2685,2685,2685,2685,0
|
|
20230828,145300,74291875,2685,2685,2685,2685,0
|
|
20230828,145200,74291875,2685,2685,2685,2685,0
|
|
20230828,145100,74291875,2685,2685,2685,2685,0
|
|
20230828,145000,74291875,2685,2685,2685,2685,0
|
|
20230828,144900,74291875,2685,2685,2685,2685,0
|
|
20230828,144800,74291875,2685,2685,2685,2685,0
|
|
20230828,144700,74291875,2685,2685,2685,2685,0
|
|
20230828,144600,74291875,2685,2685,2685,2685,0
|
|
20230828,144500,74291875,2685,2685,2685,2685,0
|
|
20230828,144400,74291875,2685,2685,2685,2685,0
|
|
20230828,144300,74291875,2685,2685,2685,2685,0
|
|
20230828,144200,74291875,2685,2685,2685,2685,0
|
|
20230828,144100,74291875,2685,2685,2685,2685,0
|
|
20230828,144000,74291875,2685,2685,2685,2685,0
|
|
20230828,143900,74291875,2685,2685,2685,2685,10
|
|
20230828,143800,74265025,2685,2685,2685,2685,0
|
|
20230828,143700,74265025,2685,2685,2685,2685,1
|
|
20230828,143600,74262340,2685,2685,2685,2685,1
|
|
20230828,143500,74259655,2680,2680,2680,2680,0
|
|
20230828,143400,74259655,2680,2680,2680,2680,0
|
|
20230828,143300,74259655,2680,2680,2680,2680,0
|
|
20230828,143200,74259655,2680,2680,2680,2680,0
|
|
20230828,143100,74259655,2680,2680,2680,2680,25
|
|
20230828,143000,74192655,2685,2685,2685,2685,0
|
|
20230828,142900,74192655,2685,2685,2685,2685,0
|
|
20230828,142800,74192655,2685,2685,2685,2685,1
|
|
20230828,142700,74189970,2685,2685,2685,2685,1
|
|
20230828,142600,74187285,2685,2685,2685,2685,0
|
|
20230828,142500,74187285,2685,2685,2685,2685,0
|
|
20230828,142400,74187285,2685,2685,2685,2685,1
|
|
20230828,142300,74184600,2685,2685,2685,2685,0
|
|
20230828,142200,74184600,2685,2685,2685,2685,4
|
|
20230828,142100,74173860,2695,2695,2695,2695,0
|
|
20230828,142000,74173860,2695,2695,2695,2695,0
|
|
20230828,141900,74173860,2695,2695,2695,2695,0
|
|
20230828,141800,74173860,2695,2695,2695,2695,0
|
|
20230828,141700,74173860,2695,2695,2695,2695,0
|
|
20230828,141600,74173860,2695,2695,2695,2695,0
|
|
20230828,141500,74173860,2695,2695,2695,2695,0
|
|
20230828,141400,74173860,2695,2695,2695,2695,0
|
|
20230828,141300,74173860,2695,2695,2695,2695,0
|
|
20230828,141200,74173860,2695,2695,2695,2695,0
|
|
20230828,141100,74173860,2695,2695,2695,2695,0
|
|
20230828,141000,74173860,2695,2695,2695,2695,0
|
|
20230828,140900,74173860,2695,2695,2695,2695,0
|
|
20230828,140800,74173860,2695,2695,2695,2695,0
|
|
20230828,140700,74173860,2695,2695,2695,2695,1
|
|
20230828,140600,74171165,2695,2695,2695,2695,0
|
|
20230828,140500,74171165,2695,2695,2695,2695,10
|
|
20230828,140400,74144215,2695,2695,2695,2695,0
|
|
20230828,140300,74144215,2695,2695,2695,2695,0
|
|
20230828,140200,74144215,2695,2695,2695,2695,0
|
|
20230828,140100,74144215,2695,2695,2695,2695,0
|
|
20230828,140000,74144215,2695,2695,2695,2695,1
|
|
20230828,135900,74141520,2685,2685,2685,2685,0
|
|
20230828,135800,74141520,2685,2685,2685,2685,0
|
|
20230828,135700,74141520,2685,2685,2685,2685,0
|
|
20230828,135600,74141520,2685,2685,2685,2685,0
|
|
20230828,135500,74141520,2685,2685,2685,2685,0
|
|
20230828,135400,74141520,2685,2685,2685,2685,0
|
|
20230828,135300,74141520,2685,2685,2685,2685,0
|
|
20230828,135200,74141520,2685,2685,2685,2685,0
|
|
20230828,135100,74141520,2685,2685,2685,2685,1
|
|
20230828,135000,74138835,2685,2685,2685,2685,0
|
|
20230828,134900,74138835,2685,2685,2685,2685,0
|
|
20230828,134800,74138835,2685,2685,2685,2685,0
|
|
20230828,134700,74138835,2685,2685,2685,2685,0
|
|
20230828,134600,74138835,2685,2680,2685,2680,199
|
|
20230828,134500,73605290,2680,2685,2685,2680,1193
|
|
20230828,134400,70407780,2685,2685,2685,2685,0
|
|
20230828,134300,70407780,2685,2685,2685,2685,0
|
|
20230828,134200,70407780,2685,2685,2685,2685,0
|
|
20230828,134100,70407780,2685,2685,2685,2685,0
|
|
20230828,134000,70407780,2685,2685,2685,2685,0
|
|
20230828,133900,70407780,2685,2685,2685,2685,0
|
|
20230828,133800,70407780,2685,2685,2685,2685,0
|
|
20230828,133700,70407780,2685,2685,2685,2685,0
|
|
20230828,133600,70407780,2685,2685,2685,2685,0
|
|
20230828,133500,70407780,2685,2685,2685,2685,0
|
|
20230828,133400,70407780,2685,2685,2685,2685,0
|
|
20230828,133300,70407780,2685,2685,2685,2685,0
|
|
20230828,133200,70407780,2685,2685,2685,2685,0
|
|
20230828,133100,70407780,2685,2685,2685,2685,300
|
|
20230828,133000,69602280,2685,2685,2685,2685,1485
|
|
20230828,132900,65615055,2685,2685,2685,2685,0
|
|
20230828,132800,65615055,2685,2685,2685,2685,0
|
|
20230828,132700,65615055,2685,2685,2685,2685,129
|
|
20230828,132600,65268690,2700,2700,2700,2700,0
|
|
20230828,132500,65268690,2700,2700,2700,2700,0
|
|
20230828,132400,65268690,2700,2700,2700,2700,0
|
|
20230828,132300,65268690,2700,2700,2700,2700,0
|
|
20230828,132200,65268690,2700,2700,2700,2700,0
|
|
20230828,132100,65268690,2700,2700,2700,2700,2
|
|
20230828,132000,65263290,2700,2700,2700,2700,0
|
|
20230828,131900,65263290,2700,2700,2700,2700,0
|
|
20230828,131800,65263290,2700,2700,2700,2700,0
|
|
20230828,131700,65263290,2700,2700,2700,2700,0
|
|
20230828,131600,65263290,2700,2700,2700,2700,0
|
|
20230828,131500,65263290,2700,2700,2700,2700,0
|
|
20230828,131400,65263290,2700,2700,2700,2700,0
|
|
20230828,131300,65263290,2700,2700,2700,2700,0
|
|
20230828,131200,65263290,2700,2700,2700,2700,0
|
|
20230828,131100,65263290,2700,2700,2700,2700,0
|
|
20230828,131000,65263290,2700,2700,2700,2685,1488
|
|
20230828,130900,61260660,2690,2690,2690,2690,0
|
|
20230828,130800,61260660,2690,2690,2690,2690,0
|
|
20230828,130700,61260660,2690,2690,2690,2690,495
|
|
20230828,130600,59929110,2700,2700,2700,2700,5
|
|
20230828,130500,59915610,2700,2700,2700,2700,20
|
|
20230828,130400,59861610,2690,2695,2695,2690,61
|
|
20230828,130300,59697515,2700,2700,2700,2700,0
|
|
20230828,130200,59697515,2700,2700,2700,2700,0
|
|
20230828,130100,59697515,2700,2700,2700,2700,0
|
|
20230828,130000,59697515,2700,2700,2700,2700,0
|
|
20230828,125900,59697515,2700,2700,2700,2700,0
|
|
20230828,125800,59697515,2700,2700,2700,2700,0
|
|
20230828,125700,59697515,2700,2700,2700,2700,0
|
|
20230828,125600,59697515,2700,2700,2700,2700,0
|
|
20230828,125500,59697515,2700,2700,2700,2700,0
|
|
20230828,125400,59697515,2700,2700,2700,2700,0
|
|
20230828,125300,59697515,2700,2700,2700,2700,0
|
|
20230828,125200,59697515,2700,2700,2700,2700,0
|
|
20230828,125100,59697515,2700,2700,2700,2700,0
|
|
20230828,125000,59697515,2700,2700,2700,2700,0
|
|
20230828,124900,59697515,2700,2700,2700,2700,0
|
|
20230828,124800,59697515,2700,2700,2700,2700,0
|
|
20230828,124700,59697515,2700,2700,2700,2700,0
|
|
20230828,124600,59697515,2700,2700,2700,2700,0
|
|
20230828,124500,59697515,2700,2700,2700,2700,0
|
|
20230828,124400,59697515,2700,2700,2700,2700,0
|
|
20230828,124300,59697515,2700,2700,2700,2700,0
|
|
20230828,124200,59697515,2700,2700,2700,2700,0
|
|
20230828,124100,59697515,2700,2700,2700,2700,0
|
|
20230828,124000,59697515,2700,2700,2700,2700,0
|
|
20230828,123900,59697515,2700,2700,2700,2700,0
|
|
20230828,123800,59697515,2700,2700,2700,2700,0
|
|
20230828,123700,59697515,2700,2700,2700,2700,0
|
|
20230828,123600,59697515,2700,2700,2700,2700,0
|
|
20230828,123500,59697515,2700,2700,2700,2700,0
|
|
20230828,123400,59697515,2700,2700,2700,2700,0
|
|
20230828,123300,59697515,2700,2700,2700,2700,0
|
|
20230828,123200,59697515,2700,2700,2700,2700,1
|
|
20230828,123100,59694815,2700,2700,2700,2700,0
|
|
20230828,123000,59694815,2700,2700,2700,2700,1
|
|
20230828,122900,59692115,2695,2690,2695,2690,2483
|
|
20230828,122800,53007015,2690,2690,2690,2690,0
|
|
20230828,122700,53007015,2690,2690,2690,2690,0
|
|
20230828,122600,53007015,2690,2690,2690,2690,0
|
|
20230828,122500,53007015,2690,2690,2690,2690,0
|
|
20230828,122400,53007015,2690,2690,2690,2690,0
|
|
20230828,122300,53007015,2690,2690,2690,2690,0
|
|
20230828,122200,53007015,2690,2690,2690,2690,0
|
|
20230828,122100,53007015,2690,2690,2690,2690,0
|
|
20230828,122000,53007015,2690,2690,2690,2690,0
|
|
20230828,121900,53007015,2690,2690,2690,2690,0
|
|
20230828,121800,53007015,2690,2690,2690,2690,0
|
|
20230828,121700,53007015,2690,2690,2690,2690,0
|
|
20230828,121600,53007015,2690,2690,2690,2690,0
|
|
20230828,121500,53007015,2690,2690,2690,2690,0
|
|
20230828,121400,53007015,2690,2690,2690,2690,0
|
|
20230828,121300,53007015,2690,2690,2690,2690,0
|
|
20230828,121200,53007015,2690,2690,2690,2690,0
|
|
20230828,121100,53007015,2690,2690,2690,2690,0
|
|
20230828,121000,53007015,2690,2690,2690,2690,0
|
|
20230828,120900,53007015,2690,2690,2690,2690,0
|
|
20230828,120800,53007015,2690,2690,2690,2690,0
|
|
20230828,120700,53007015,2690,2690,2690,2690,1
|
|
20230828,120600,53004325,2690,2690,2690,2690,0
|
|
20230828,120500,53004325,2690,2690,2690,2690,0
|
|
20230828,120400,53004325,2690,2690,2690,2690,0
|
|
20230828,120300,53004325,2690,2690,2690,2690,0
|
|
20230828,120200,53004325,2690,2690,2690,2690,0
|
|
20230828,120100,53004325,2690,2690,2690,2690,0
|
|
20230828,120000,53004325,2690,2690,2690,2690,4
|
|
20230828,115900,52993565,2685,2685,2685,2685,0
|
|
20230828,115800,52993565,2685,2685,2685,2685,0
|
|
20230828,115700,52993565,2685,2685,2685,2685,0
|
|
20230828,115600,52993565,2685,2685,2685,2685,0
|
|
20230828,115500,52993565,2685,2685,2690,2685,61
|
|
20230828,115400,52829775,2685,2685,2685,2685,0
|
|
20230828,115300,52829775,2685,2685,2685,2685,0
|
|
20230828,115200,52829775,2685,2685,2685,2685,0
|
|
20230828,115100,52829775,2685,2685,2685,2685,700
|
|
20230828,115000,50950275,2690,2690,2690,2690,0
|
|
20230828,114900,50950275,2690,2690,2690,2690,0
|
|
20230828,114800,50950275,2690,2690,2690,2690,0
|
|
20230828,114700,50950275,2690,2690,2690,2690,0
|
|
20230828,114600,50950275,2690,2690,2690,2690,0
|
|
20230828,114500,50950275,2690,2690,2690,2690,0
|
|
20230828,114400,50950275,2690,2690,2690,2690,0
|
|
20230828,114300,50950275,2690,2690,2690,2690,0
|
|
20230828,114200,50950275,2690,2690,2690,2690,0
|
|
20230828,114100,50950275,2690,2690,2690,2690,0
|
|
20230828,114000,50950275,2690,2690,2690,2690,0
|
|
20230828,113900,50950275,2690,2690,2690,2690,0
|
|
20230828,113800,50950275,2690,2690,2690,2690,0
|
|
20230828,113700,50950275,2690,2690,2690,2690,0
|
|
20230828,113600,50950275,2690,2690,2690,2690,0
|
|
20230828,113500,50950275,2690,2690,2690,2690,0
|
|
20230828,113400,50950275,2690,2690,2690,2690,0
|
|
20230828,113300,50950275,2690,2690,2690,2690,100
|
|
20230828,113200,50681275,2690,2690,2690,2690,0
|
|
20230828,113100,50681275,2690,2690,2690,2690,235
|
|
20230828,113000,50049125,2690,2690,2690,2690,0
|
|
20230828,112900,50049125,2690,2690,2690,2690,0
|
|
20230828,112800,50049125,2690,2690,2690,2690,0
|
|
20230828,112700,50049125,2690,2690,2690,2690,0
|
|
20230828,112600,50049125,2690,2690,2690,2690,0
|
|
20230828,112500,50049125,2690,2690,2690,2690,0
|
|
20230828,112400,50049125,2690,2690,2690,2690,0
|
|
20230828,112300,50049125,2690,2690,2690,2690,0
|
|
20230828,112200,50049125,2690,2690,2690,2690,1
|
|
20230828,112100,50046435,2685,2685,2685,2685,100
|
|
20230828,112000,49777935,2685,2685,2685,2685,0
|
|
20230828,111900,49777935,2685,2685,2685,2685,0
|
|
20230828,111800,49777935,2685,2685,2685,2685,0
|
|
20230828,111700,49777935,2685,2685,2685,2685,0
|
|
20230828,111600,49777935,2685,2685,2685,2685,0
|
|
20230828,111500,49777935,2685,2685,2685,2685,0
|
|
20230828,111400,49777935,2685,2685,2685,2685,0
|
|
20230828,111300,49777935,2685,2685,2685,2685,14
|
|
20230828,111200,49740345,2690,2690,2690,2690,0
|
|
20230828,111100,49740345,2690,2690,2690,2690,0
|
|
20230828,111000,49740345,2690,2690,2690,2690,0
|
|
20230828,110900,49740345,2690,2690,2690,2690,0
|
|
20230828,110800,49740345,2690,2690,2690,2690,684
|
|
20230828,110700,47900385,2685,2685,2685,2685,0
|
|
20230828,110600,47900385,2685,2685,2685,2685,0
|
|
20230828,110500,47900385,2685,2685,2685,2685,0
|
|
20230828,110400,47900385,2685,2685,2685,2685,70
|
|
20230828,110300,47712435,2690,2690,2690,2690,37
|
|
20230828,110200,47612905,2690,2690,2690,2690,0
|
|
20230828,110100,47612905,2690,2690,2690,2690,0
|
|
20230828,110000,47612905,2690,2690,2690,2690,2
|
|
20230828,105900,47607525,2690,2690,2690,2690,1
|
|
20230828,105800,47604835,2690,2690,2690,2690,0
|
|
20230828,105700,47604835,2690,2690,2690,2690,0
|
|
20230828,105600,47604835,2690,2690,2690,2690,1
|
|
20230828,105500,47602145,2690,2690,2690,2690,0
|
|
20230828,105400,47602145,2690,2690,2690,2690,0
|
|
20230828,105300,47602145,2690,2690,2690,2690,0
|
|
20230828,105200,47602145,2690,2690,2690,2690,10
|
|
20230828,105100,47575245,2690,2690,2690,2690,0
|
|
20230828,105000,47575245,2690,2690,2690,2690,0
|
|
20230828,104900,47575245,2690,2690,2690,2690,1
|
|
20230828,104800,47572555,2690,2690,2690,2690,0
|
|
20230828,104700,47572555,2690,2690,2690,2690,1
|
|
20230828,104600,47569865,2690,2690,2690,2690,0
|
|
20230828,104500,47569865,2690,2690,2690,2690,0
|
|
20230828,104400,47569865,2690,2690,2690,2690,0
|
|
20230828,104300,47569865,2690,2690,2690,2690,0
|
|
20230828,104200,47569865,2690,2690,2690,2690,1
|
|
20230828,104100,47567175,2690,2690,2690,2690,0
|
|
20230828,104000,47567175,2690,2690,2690,2690,1
|
|
20230828,103900,47564485,2680,2680,2680,2680,0
|
|
20230828,103800,47564485,2680,2680,2680,2680,0
|
|
20230828,103700,47564485,2680,2680,2680,2680,762
|
|
20230828,103600,45522325,2675,2675,2675,2675,0
|
|
20230828,103500,45522325,2675,2675,2675,2675,0
|
|
20230828,103400,45522325,2675,2675,2675,2675,0
|
|
20230828,103300,45522325,2675,2675,2675,2675,0
|
|
20230828,103200,45522325,2675,2675,2675,2675,0
|
|
20230828,103100,45522325,2675,2675,2675,2675,0
|
|
20230828,103000,45522325,2675,2675,2675,2675,0
|
|
20230828,102900,45522325,2675,2675,2675,2675,0
|
|
20230828,102800,45522325,2675,2675,2675,2675,0
|
|
20230828,102700,45522325,2675,2675,2675,2675,200
|
|
20230828,102600,44987325,2690,2690,2690,2690,0
|
|
20230828,102500,44987325,2690,2690,2690,2690,0
|
|
20230828,102400,44987325,2690,2690,2690,2690,0
|
|
20230828,102300,44987325,2690,2690,2690,2690,0
|
|
20230828,102200,44987325,2690,2690,2690,2690,0
|
|
20230828,102100,44987325,2690,2690,2690,2690,0
|
|
20230828,102000,44987325,2690,2680,2690,2675,1121
|
|
20230828,101900,41986315,2675,2675,2675,2675,0
|
|
20230828,101800,41986315,2675,2675,2675,2675,0
|
|
20230828,101700,41986315,2675,2675,2675,2675,3683
|
|
20230828,101600,32134290,2675,2675,2675,2675,20
|
|
20230828,101500,32080790,2675,2675,2675,2675,5
|
|
20230828,101400,32067415,2675,2675,2675,2675,0
|
|
20230828,101300,32067415,2675,2675,2675,2675,10
|
|
20230828,101200,32040665,2675,2675,2675,2675,1106
|
|
20230828,101100,29082115,2675,2675,2675,2675,0
|
|
20230828,101000,29082115,2675,2675,2675,2675,391
|
|
20230828,100900,28036190,2680,2680,2680,2680,100
|
|
20230828,100800,27768190,2680,2680,2680,2680,251
|
|
20230828,100700,27095510,2680,2680,2680,2680,0
|
|
20230828,100600,27095510,2680,2680,2680,2680,1592
|
|
20230828,100500,22828950,2685,2685,2685,2685,0
|
|
20230828,100400,22828950,2685,2685,2685,2685,100
|
|
20230828,100300,22560450,2685,2685,2685,2685,0
|
|
20230828,100200,22560450,2685,2685,2685,2685,0
|
|
20230828,100100,22560450,2685,2685,2685,2685,51
|
|
20230828,100000,22423515,2685,2685,2685,2685,45
|
|
20230828,095900,22302690,2685,2685,2685,2685,0
|
|
20230828,095800,22302690,2685,2685,2685,2685,5
|
|
20230828,095700,22289265,2680,2680,2680,2680,1
|
|
20230828,095600,22286585,2685,2685,2685,2685,1123
|
|
20230828,095500,19271330,2685,2685,2685,2685,10
|
|
20230828,095400,19244480,2680,2680,2680,2680,9
|
|
20230828,095300,19220360,2680,2680,2680,2680,20
|
|
20230828,095200,19166760,2680,2680,2680,2680,525
|
|
20230828,095100,17759760,2685,2685,2685,2685,0
|
|
20230828,095000,17759760,2685,2685,2685,2685,0
|
|
20230828,094900,17759760,2685,2685,2685,2685,0
|
|
20230828,094800,17759760,2685,2685,2685,2685,0
|
|
20230828,094700,17759760,2685,2685,2685,2685,0
|
|
20230828,094600,17759760,2685,2685,2685,2685,0
|
|
20230828,094500,17759760,2685,2685,2685,2685,0
|
|
20230828,094400,17759760,2685,2685,2685,2685,0
|
|
20230828,094300,17759760,2685,2685,2685,2685,0
|
|
20230828,094200,17759760,2685,2685,2685,2685,0
|
|
20230828,094100,17759760,2685,2685,2685,2685,2
|
|
20230828,094000,17754390,2680,2680,2680,2680,220
|
|
20230828,093900,17164790,2685,2685,2685,2685,0
|
|
20230828,093800,17164790,2685,2685,2685,2685,0
|
|
20230828,093700,17164790,2685,2685,2685,2685,0
|
|
20230828,093600,17164790,2685,2685,2685,2685,0
|
|
20230828,093500,17164790,2685,2685,2685,2685,15
|
|
20230828,093400,17124515,2685,2685,2685,2685,0
|
|
20230828,093300,17124515,2685,2685,2685,2685,0
|
|
20230828,093200,17124515,2685,2685,2685,2685,0
|
|
20230828,093100,17124515,2685,2685,2685,2685,700
|
|
20230828,093000,15245015,2685,2685,2685,2685,0
|
|
20230828,092900,15245015,2685,2685,2685,2685,0
|
|
20230828,092800,15245015,2685,2685,2685,2685,0
|
|
20230828,092700,15245015,2685,2685,2685,2685,1
|
|
20230828,092600,15242330,2680,2680,2680,2680,0
|
|
20230828,092500,15242330,2680,2680,2680,2680,0
|
|
20230828,092400,15242330,2680,2680,2680,2680,0
|
|
20230828,092300,15242330,2680,2680,2680,2680,0
|
|
20230828,092200,15242330,2680,2680,2680,2680,0
|
|
20230828,092100,15242330,2680,2680,2680,2680,150
|
|
20230828,092000,14840330,2685,2685,2685,2685,0
|
|
20230828,091900,14840330,2685,2685,2685,2685,0
|
|
20230828,091800,14840330,2685,2685,2685,2685,0
|
|
20230828,091700,14840330,2685,2685,2685,2685,0
|
|
20230828,091600,14840330,2685,2685,2685,2685,0
|
|
20230828,091500,14840330,2685,2685,2685,2685,0
|
|
20230828,091400,14840330,2685,2685,2685,2685,0
|
|
20230828,091300,14840330,2685,2685,2685,2685,0
|
|
20230828,091200,14840330,2685,2685,2685,2685,0
|
|
20230828,091100,14840330,2685,2685,2685,2685,1
|
|
20230828,091000,14837645,2685,2680,2685,2680,599
|
|
20230828,090900,13232320,2680,2680,2680,2680,156
|
|
20230828,090800,12814240,2685,2685,2685,2685,0
|
|
20230828,090700,12814240,2685,2685,2685,2685,6
|
|
20230828,090600,12798130,2685,2685,2685,2685,0
|
|
20230828,090500,12798130,2685,2685,2685,2685,361
|
|
20230828,090400,11828845,2685,2685,2685,2685,40
|
|
20230828,090300,11721445,2685,2685,2685,2685,1
|
|
20230828,090200,11718760,2685,2685,2685,2685,30
|
|
20230828,090100,11638210,2685,2680,2685,2680,2469
|
|
20230828,090000,5021270,2680,2680,2680,2675,1873
|