654 lines
30 KiB
CSV
654 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230907,195100,40231390,2670,2670,2670,2670,1974
|
|
20230907,195000,40231390,2670,2670,2670,2670,0
|
|
20230907,194900,40231390,2670,2670,2670,2670,0
|
|
20230907,194800,40231390,2670,2670,2670,2670,0
|
|
20230907,194700,40231390,2670,2670,2670,2670,0
|
|
20230907,194600,40231390,2670,2670,2670,2670,0
|
|
20230907,194500,40231390,2670,2670,2670,2670,0
|
|
20230907,194400,40231390,2670,2670,2670,2670,0
|
|
20230907,194300,40231390,2670,2670,2670,2670,0
|
|
20230907,194200,40231390,2670,2670,2670,2670,0
|
|
20230907,194100,40231390,2670,2670,2670,2670,0
|
|
20230907,194000,40231390,2670,2670,2670,2670,0
|
|
20230907,193900,40231390,2670,2670,2670,2670,0
|
|
20230907,193800,40231390,2670,2670,2670,2670,0
|
|
20230907,193700,40231390,2670,2670,2670,2670,0
|
|
20230907,193600,40231390,2670,2670,2670,2670,0
|
|
20230907,193500,40231390,2670,2670,2670,2670,0
|
|
20230907,193400,40231390,2670,2670,2670,2670,0
|
|
20230907,193300,40231390,2670,2670,2670,2670,0
|
|
20230907,193200,40231390,2670,2670,2670,2670,0
|
|
20230907,193100,40231390,2670,2670,2670,2670,0
|
|
20230907,193000,40231390,2670,2670,2670,2670,0
|
|
20230907,192900,40231390,2670,2670,2670,2670,0
|
|
20230907,192800,40231390,2670,2670,2670,2670,0
|
|
20230907,192700,40231390,2670,2670,2670,2670,0
|
|
20230907,192600,40231390,2670,2670,2670,2670,0
|
|
20230907,192500,40231390,2670,2670,2670,2670,0
|
|
20230907,192400,40231390,2670,2670,2670,2670,0
|
|
20230907,192300,40231390,2670,2670,2670,2670,0
|
|
20230907,192200,40231390,2670,2670,2670,2670,0
|
|
20230907,192100,40231390,2670,2670,2670,2670,1974
|
|
20230907,192000,40231390,2670,2670,2670,2670,0
|
|
20230907,191900,40231390,2670,2670,2670,2670,0
|
|
20230907,191800,40231390,2670,2670,2670,2670,0
|
|
20230907,191700,40231390,2670,2670,2670,2670,0
|
|
20230907,191600,40231390,2670,2670,2670,2670,0
|
|
20230907,191500,40231390,2670,2670,2670,2670,0
|
|
20230907,191400,40231390,2670,2670,2670,2670,0
|
|
20230907,191300,40231390,2670,2670,2670,2670,0
|
|
20230907,191200,40231390,2670,2670,2670,2670,0
|
|
20230907,191100,40231390,2670,2670,2670,2670,0
|
|
20230907,191000,40231390,2670,2670,2670,2670,0
|
|
20230907,190900,40231390,2670,2670,2670,2670,0
|
|
20230907,190800,40231390,2670,2670,2670,2670,0
|
|
20230907,190700,40231390,2670,2670,2670,2670,0
|
|
20230907,190600,40231390,2670,2670,2670,2670,0
|
|
20230907,190500,40231390,2670,2670,2670,2670,0
|
|
20230907,190400,40231390,2670,2670,2670,2670,0
|
|
20230907,190300,40231390,2670,2670,2670,2670,0
|
|
20230907,190200,40231390,2670,2670,2670,2670,0
|
|
20230907,190100,40231390,2670,2670,2670,2670,0
|
|
20230907,190000,40231390,2670,2670,2670,2670,0
|
|
20230907,185900,40231390,2670,2670,2670,2670,0
|
|
20230907,185800,40231390,2670,2670,2670,2670,0
|
|
20230907,185700,40231390,2670,2670,2670,2670,0
|
|
20230907,185600,40231390,2670,2670,2670,2670,0
|
|
20230907,185500,40231390,2670,2670,2670,2670,0
|
|
20230907,185400,40231390,2670,2670,2670,2670,0
|
|
20230907,185300,40231390,2670,2670,2670,2670,0
|
|
20230907,185200,40231390,2670,2670,2670,2670,0
|
|
20230907,185100,40231390,2670,2670,2670,2670,1974
|
|
20230907,185000,40231390,2670,2670,2670,2670,0
|
|
20230907,184900,40231390,2670,2670,2670,2670,0
|
|
20230907,184800,40231390,2670,2670,2670,2670,0
|
|
20230907,184700,40231390,2670,2670,2670,2670,0
|
|
20230907,184600,40231390,2670,2670,2670,2670,0
|
|
20230907,184500,40231390,2670,2670,2670,2670,0
|
|
20230907,184400,40231390,2670,2670,2670,2670,0
|
|
20230907,184300,40231390,2670,2670,2670,2670,0
|
|
20230907,184200,40231390,2670,2670,2670,2670,0
|
|
20230907,184100,40231390,2670,2670,2670,2670,0
|
|
20230907,184000,40231390,2670,2670,2670,2670,0
|
|
20230907,183900,40231390,2670,2670,2670,2670,0
|
|
20230907,183800,40231390,2670,2670,2670,2670,0
|
|
20230907,183700,40231390,2670,2670,2670,2670,0
|
|
20230907,183600,40231390,2670,2670,2670,2670,0
|
|
20230907,183500,40231390,2670,2670,2670,2670,0
|
|
20230907,183400,40231390,2670,2670,2670,2670,0
|
|
20230907,183300,40231390,2670,2670,2670,2670,0
|
|
20230907,183200,40231390,2670,2670,2670,2670,0
|
|
20230907,183100,40231390,2670,2670,2670,2670,0
|
|
20230907,183000,40231390,2670,2670,2670,2670,0
|
|
20230907,182900,40231390,2670,2670,2670,2670,0
|
|
20230907,182800,40231390,2670,2670,2670,2670,0
|
|
20230907,182700,40231390,2670,2670,2670,2670,0
|
|
20230907,182600,40231390,2670,2670,2670,2670,0
|
|
20230907,182500,40231390,2670,2670,2670,2670,0
|
|
20230907,182400,40231390,2670,2670,2670,2670,0
|
|
20230907,182300,40231390,2670,2670,2670,2670,0
|
|
20230907,182200,40231390,2670,2670,2670,2670,0
|
|
20230907,182100,40231390,2670,2670,2670,2670,1974
|
|
20230907,182000,40231390,2670,2670,2670,2670,0
|
|
20230907,181900,40231390,2670,2670,2670,2670,0
|
|
20230907,181800,40231390,2670,2670,2670,2670,0
|
|
20230907,181700,40231390,2670,2670,2670,2670,0
|
|
20230907,181600,40231390,2670,2670,2670,2670,0
|
|
20230907,181500,40231390,2670,2670,2670,2670,0
|
|
20230907,181400,40231390,2670,2670,2670,2670,0
|
|
20230907,181300,40231390,2670,2670,2670,2670,0
|
|
20230907,181200,40231390,2670,2670,2670,2670,0
|
|
20230907,181100,40231390,2670,2670,2670,2670,0
|
|
20230907,181000,40231390,2670,2670,2670,2670,0
|
|
20230907,180900,40231390,2670,2670,2670,2670,0
|
|
20230907,180800,40231390,2670,2670,2670,2670,0
|
|
20230907,180700,40231390,2670,2670,2670,2670,0
|
|
20230907,180600,40231390,2670,2670,2670,2670,0
|
|
20230907,180500,40231390,2670,2670,2670,2670,0
|
|
20230907,180400,40231390,2670,2670,2670,2670,0
|
|
20230907,180300,40231390,2670,2670,2670,2670,0
|
|
20230907,180200,40231390,2670,2670,2670,2670,0
|
|
20230907,180100,40231390,2670,2670,2670,2670,0
|
|
20230907,180000,40231390,2670,2670,2670,2670,0
|
|
20230907,175900,40231390,2670,2670,2670,2670,0
|
|
20230907,175800,40231390,2670,2670,2670,2670,0
|
|
20230907,175700,40231390,2670,2670,2670,2670,0
|
|
20230907,175600,40231390,2670,2670,2670,2670,0
|
|
20230907,175500,40231390,2670,2670,2670,2670,0
|
|
20230907,175400,40231390,2670,2670,2670,2670,0
|
|
20230907,175300,40231390,2670,2670,2670,2670,0
|
|
20230907,175200,40231390,2670,2670,2670,2670,0
|
|
20230907,175100,40231390,2670,2670,2670,2670,1974
|
|
20230907,175000,40231390,2670,2670,2670,2670,0
|
|
20230907,174900,40231390,2670,2670,2670,2670,0
|
|
20230907,174800,40231390,2670,2670,2670,2670,0
|
|
20230907,174700,40231390,2670,2670,2670,2670,0
|
|
20230907,174600,40231390,2670,2670,2670,2670,0
|
|
20230907,174500,40231390,2670,2670,2670,2670,0
|
|
20230907,174400,40231390,2670,2670,2670,2670,0
|
|
20230907,174300,40231390,2670,2670,2670,2670,0
|
|
20230907,174200,40231390,2670,2670,2670,2670,0
|
|
20230907,174100,40231390,2670,2670,2670,2670,0
|
|
20230907,174000,40231390,2670,2670,2670,2670,0
|
|
20230907,173900,40231390,2670,2670,2670,2670,0
|
|
20230907,173800,40231390,2670,2670,2670,2670,0
|
|
20230907,173700,40231390,2670,2670,2670,2670,0
|
|
20230907,173600,40231390,2670,2670,2670,2670,0
|
|
20230907,173500,40231390,2670,2670,2670,2670,0
|
|
20230907,173400,40231390,2670,2670,2670,2670,0
|
|
20230907,173300,40231390,2670,2670,2670,2670,0
|
|
20230907,173200,40231390,2670,2670,2670,2670,0
|
|
20230907,173100,40231390,2670,2670,2670,2670,0
|
|
20230907,173000,40231390,2670,2670,2670,2670,0
|
|
20230907,172900,40231390,2670,2670,2670,2670,0
|
|
20230907,172800,40231390,2670,2670,2670,2670,0
|
|
20230907,172700,40231390,2670,2670,2670,2670,0
|
|
20230907,172600,40231390,2670,2670,2670,2670,0
|
|
20230907,172500,40231390,2670,2670,2670,2670,0
|
|
20230907,172400,40231390,2670,2670,2670,2670,0
|
|
20230907,172300,40231390,2670,2670,2670,2670,0
|
|
20230907,172200,40231390,2670,2670,2670,2670,0
|
|
20230907,172100,40231390,2670,2670,2670,2670,1974
|
|
20230907,172000,40231390,2670,2670,2670,2670,0
|
|
20230907,171900,40231390,2670,2670,2670,2670,0
|
|
20230907,171800,40231390,2670,2670,2670,2670,0
|
|
20230907,171700,40231390,2670,2670,2670,2670,0
|
|
20230907,171600,40231390,2670,2670,2670,2670,0
|
|
20230907,171500,40231390,2670,2670,2670,2670,0
|
|
20230907,171400,40231390,2670,2670,2670,2670,0
|
|
20230907,171300,40231390,2670,2670,2670,2670,0
|
|
20230907,171200,40231390,2670,2670,2670,2670,0
|
|
20230907,171100,40231390,2670,2670,2670,2670,0
|
|
20230907,171000,40231390,2670,2670,2670,2670,0
|
|
20230907,170900,40231390,2670,2670,2670,2670,0
|
|
20230907,170800,40231390,2670,2670,2670,2670,0
|
|
20230907,170700,40231390,2670,2670,2670,2670,0
|
|
20230907,170600,40231390,2670,2670,2670,2670,0
|
|
20230907,170500,40231390,2670,2670,2670,2670,0
|
|
20230907,170400,40231390,2670,2670,2670,2670,0
|
|
20230907,170300,40231390,2670,2670,2670,2670,0
|
|
20230907,170200,40231390,2670,2670,2670,2670,0
|
|
20230907,170100,40231390,2670,2670,2670,2670,0
|
|
20230907,170000,40231390,2670,2670,2670,2670,0
|
|
20230907,165900,40231390,2670,2670,2670,2670,0
|
|
20230907,165800,40231390,2670,2670,2670,2670,0
|
|
20230907,165700,40231390,2670,2670,2670,2670,0
|
|
20230907,165600,40231390,2670,2670,2670,2670,0
|
|
20230907,165500,40231390,2670,2670,2670,2670,0
|
|
20230907,165400,40231390,2670,2670,2670,2670,0
|
|
20230907,165300,40231390,2670,2670,2670,2670,0
|
|
20230907,165200,40231390,2670,2670,2670,2670,0
|
|
20230907,165100,40231390,2670,2670,2670,2670,1974
|
|
20230907,165000,40231390,2670,2670,2670,2670,0
|
|
20230907,164900,40231390,2670,2670,2670,2670,0
|
|
20230907,164800,40231390,2670,2670,2670,2670,0
|
|
20230907,164700,40231390,2670,2670,2670,2670,0
|
|
20230907,164600,40231390,2670,2670,2670,2670,0
|
|
20230907,164500,40231390,2670,2670,2670,2670,0
|
|
20230907,164400,40231390,2670,2670,2670,2670,0
|
|
20230907,164300,40231390,2670,2670,2670,2670,0
|
|
20230907,164200,40231390,2670,2670,2670,2670,0
|
|
20230907,164100,40231390,2670,2670,2670,2670,0
|
|
20230907,164000,40231390,2670,2670,2670,2670,0
|
|
20230907,163900,40231390,2670,2670,2670,2670,0
|
|
20230907,163800,40231390,2670,2670,2670,2670,0
|
|
20230907,163700,40231390,2670,2670,2670,2670,0
|
|
20230907,163600,40231390,2670,2670,2670,2670,0
|
|
20230907,163500,40231390,2670,2670,2670,2670,0
|
|
20230907,163400,40231390,2670,2670,2670,2670,0
|
|
20230907,163300,40231390,2670,2670,2670,2670,0
|
|
20230907,163200,40231390,2670,2670,2670,2670,0
|
|
20230907,163100,40231390,2670,2670,2670,2670,0
|
|
20230907,163000,40231390,2670,2670,2670,2670,0
|
|
20230907,162900,40231390,2670,2670,2670,2670,0
|
|
20230907,162800,40231390,2670,2670,2670,2670,0
|
|
20230907,162700,40231390,2670,2670,2670,2670,0
|
|
20230907,162600,40231390,2670,2670,2670,2670,0
|
|
20230907,162500,40231390,2670,2670,2670,2670,0
|
|
20230907,162400,40231390,2670,2670,2670,2670,0
|
|
20230907,162300,40231390,2670,2670,2670,2670,0
|
|
20230907,162200,40231390,2670,2670,2670,2670,0
|
|
20230907,162100,40231390,2670,2670,2670,2670,1974
|
|
20230907,162000,40231390,2670,2670,2670,2670,0
|
|
20230907,161900,40231390,2670,2670,2670,2670,0
|
|
20230907,161800,40231390,2670,2670,2670,2670,0
|
|
20230907,161700,40231390,2670,2670,2670,2670,0
|
|
20230907,161600,40231390,2670,2670,2670,2670,0
|
|
20230907,161500,40231390,2670,2670,2670,2670,0
|
|
20230907,161400,40231390,2670,2670,2670,2670,0
|
|
20230907,161300,40231390,2670,2670,2670,2670,0
|
|
20230907,161200,40231390,2670,2670,2670,2670,0
|
|
20230907,161100,40231390,2670,2670,2670,2670,0
|
|
20230907,161000,40231390,2670,2670,2670,2670,0
|
|
20230907,160900,40231390,2670,2670,2670,2670,0
|
|
20230907,160800,40231390,2670,2670,2670,2670,0
|
|
20230907,160700,40231390,2670,2670,2670,2670,0
|
|
20230907,160600,40231390,2670,2670,2670,2670,0
|
|
20230907,160500,40231390,2670,2670,2670,2670,0
|
|
20230907,160400,40231390,2670,2670,2670,2670,0
|
|
20230907,160300,40231390,2670,2670,2670,2670,0
|
|
20230907,160200,40231390,2670,2670,2670,2670,0
|
|
20230907,160100,40231390,2670,2670,2670,2670,0
|
|
20230907,160000,40231390,2670,2670,2670,2670,0
|
|
20230907,155900,40231390,2670,2670,2670,2670,0
|
|
20230907,155800,40231390,2670,2670,2670,2670,0
|
|
20230907,155700,40231390,2670,2670,2670,2670,0
|
|
20230907,155600,40231390,2670,2670,2670,2670,0
|
|
20230907,155500,40231390,2670,2670,2670,2670,0
|
|
20230907,155400,40231390,2670,2670,2670,2670,0
|
|
20230907,155300,40231390,2670,2670,2670,2670,0
|
|
20230907,155200,40231390,2670,2670,2670,2670,0
|
|
20230907,155100,40231390,2670,2670,2670,2670,1974
|
|
20230907,155000,40231390,2670,2670,2670,2670,0
|
|
20230907,154900,40231390,2670,2670,2670,2670,0
|
|
20230907,154800,40231390,2670,2670,2670,2670,0
|
|
20230907,154700,40231390,2670,2670,2670,2670,0
|
|
20230907,154600,40231390,2670,2670,2670,2670,0
|
|
20230907,154500,40231390,2670,2670,2670,2670,0
|
|
20230907,154400,40231390,2670,2670,2670,2670,0
|
|
20230907,154300,40231390,2670,2670,2670,2670,0
|
|
20230907,154200,40231390,2670,2670,2670,2670,0
|
|
20230907,154100,40231390,2670,2670,2670,2670,0
|
|
20230907,154000,40231390,2670,2670,2670,2670,0
|
|
20230907,153900,40231390,2670,2670,2670,2670,0
|
|
20230907,153800,40231390,2670,2670,2670,2670,0
|
|
20230907,153700,40231390,2670,2670,2670,2670,0
|
|
20230907,153600,40231390,2670,2670,2670,2670,0
|
|
20230907,153500,40231390,2670,2670,2670,2670,0
|
|
20230907,153400,40231390,2670,2670,2670,2670,0
|
|
20230907,153300,40231390,2670,2670,2670,2670,0
|
|
20230907,153200,40231390,2670,2670,2670,2670,0
|
|
20230907,153100,40231390,2670,2670,2670,2670,0
|
|
20230907,153000,40231390,2670,2670,2670,2670,1974
|
|
20230907,152900,34960810,2675,2675,2675,2675,0
|
|
20230907,152800,34960810,2675,2675,2675,2675,0
|
|
20230907,152700,34960810,2675,2675,2675,2675,0
|
|
20230907,152600,34960810,2675,2675,2675,2675,0
|
|
20230907,152500,34960810,2675,2675,2675,2675,0
|
|
20230907,152400,34960810,2675,2675,2675,2675,0
|
|
20230907,152300,34960810,2675,2675,2675,2675,0
|
|
20230907,152200,34960810,2675,2675,2675,2675,0
|
|
20230907,152100,34960810,2675,2675,2675,2675,0
|
|
20230907,152000,34960810,2675,2675,2675,2675,0
|
|
20230907,151900,34960810,2675,2680,2690,2675,192
|
|
20230907,151800,34446260,2680,2680,2680,2680,27
|
|
20230907,151700,34373900,2680,2680,2680,2680,1200
|
|
20230907,151600,31157900,2680,2680,2680,2680,0
|
|
20230907,151500,31157900,2680,2680,2680,2680,0
|
|
20230907,151400,31157900,2680,2680,2680,2680,0
|
|
20230907,151300,31157900,2680,2690,2690,2680,121
|
|
20230907,151200,30833605,2690,2685,2690,2685,215
|
|
20230907,151100,30256255,2680,2680,2680,2680,0
|
|
20230907,151000,30256255,2680,2680,2680,2680,18
|
|
20230907,150900,30208015,2680,2685,2685,2680,1000
|
|
20230907,150800,27523410,2690,2690,2690,2690,0
|
|
20230907,150700,27523410,2690,2690,2690,2690,0
|
|
20230907,150600,27523410,2690,2690,2690,2690,0
|
|
20230907,150500,27523410,2690,2690,2690,2690,0
|
|
20230907,150400,27523410,2690,2690,2690,2690,5
|
|
20230907,150300,27509960,2685,2685,2685,2685,0
|
|
20230907,150200,27509960,2685,2685,2685,2685,0
|
|
20230907,150100,27509960,2685,2685,2685,2685,0
|
|
20230907,150000,27509960,2685,2685,2685,2685,179
|
|
20230907,145900,27029345,2690,2690,2690,2690,0
|
|
20230907,145800,27029345,2690,2690,2690,2690,0
|
|
20230907,145700,27029345,2690,2690,2690,2690,0
|
|
20230907,145600,27029345,2690,2690,2690,2690,0
|
|
20230907,145500,27029345,2690,2690,2690,2690,17
|
|
20230907,145400,26983615,2680,2680,2680,2680,0
|
|
20230907,145300,26983615,2680,2680,2680,2680,0
|
|
20230907,145200,26983615,2680,2680,2680,2680,0
|
|
20230907,145100,26983615,2680,2680,2680,2680,0
|
|
20230907,145000,26983615,2680,2680,2680,2680,0
|
|
20230907,144900,26983615,2680,2680,2680,2680,0
|
|
20230907,144800,26983615,2680,2680,2680,2680,0
|
|
20230907,144700,26983615,2680,2680,2680,2680,0
|
|
20230907,144600,26983615,2680,2680,2680,2680,0
|
|
20230907,144500,26983615,2680,2685,2685,2680,206
|
|
20230907,144400,26430525,2685,2685,2685,2685,0
|
|
20230907,144300,26430525,2685,2685,2685,2685,0
|
|
20230907,144200,26430525,2685,2685,2685,2685,0
|
|
20230907,144100,26430525,2685,2685,2685,2685,0
|
|
20230907,144000,26430525,2685,2685,2685,2685,0
|
|
20230907,143900,26430525,2685,2685,2685,2685,0
|
|
20230907,143800,26430525,2685,2685,2685,2685,0
|
|
20230907,143700,26430525,2685,2685,2685,2685,0
|
|
20230907,143600,26430525,2685,2685,2685,2685,0
|
|
20230907,143500,26430525,2685,2685,2685,2685,0
|
|
20230907,143400,26430525,2685,2685,2685,2685,0
|
|
20230907,143300,26430525,2685,2685,2685,2685,0
|
|
20230907,143200,26430525,2685,2685,2685,2685,98
|
|
20230907,143100,26167395,2685,2685,2685,2685,0
|
|
20230907,143000,26167395,2685,2685,2685,2685,0
|
|
20230907,142900,26167395,2685,2685,2685,2685,0
|
|
20230907,142800,26167395,2685,2685,2685,2685,0
|
|
20230907,142700,26167395,2685,2685,2685,2685,0
|
|
20230907,142600,26167395,2685,2685,2685,2685,0
|
|
20230907,142500,26167395,2685,2685,2685,2685,410
|
|
20230907,142400,25066545,2685,2685,2685,2685,0
|
|
20230907,142300,25066545,2685,2685,2685,2685,0
|
|
20230907,142200,25066545,2685,2685,2685,2685,0
|
|
20230907,142100,25066545,2685,2685,2685,2685,0
|
|
20230907,142000,25066545,2685,2685,2685,2685,0
|
|
20230907,141900,25066545,2685,2685,2685,2685,0
|
|
20230907,141800,25066545,2685,2685,2685,2685,0
|
|
20230907,141700,25066545,2685,2685,2685,2685,0
|
|
20230907,141600,25066545,2685,2685,2685,2685,323
|
|
20230907,141500,24199290,2685,2685,2685,2685,400
|
|
20230907,141400,23125290,2685,2685,2685,2685,0
|
|
20230907,141300,23125290,2685,2685,2685,2685,0
|
|
20230907,141200,23125290,2685,2685,2685,2685,0
|
|
20230907,141100,23125290,2685,2685,2685,2685,0
|
|
20230907,141000,23125290,2685,2685,2685,2685,0
|
|
20230907,140900,23125290,2685,2685,2685,2685,0
|
|
20230907,140800,23125290,2685,2685,2685,2685,0
|
|
20230907,140700,23125290,2685,2685,2685,2685,100
|
|
20230907,140600,22856790,2685,2685,2685,2685,0
|
|
20230907,140500,22856790,2685,2685,2685,2685,0
|
|
20230907,140400,22856790,2685,2685,2685,2685,0
|
|
20230907,140300,22856790,2685,2685,2685,2685,0
|
|
20230907,140200,22856790,2685,2685,2685,2685,0
|
|
20230907,140100,22856790,2685,2685,2685,2685,53
|
|
20230907,140000,22714485,2690,2690,2690,2690,0
|
|
20230907,135900,22714485,2690,2690,2690,2690,0
|
|
20230907,135800,22714485,2690,2690,2690,2690,0
|
|
20230907,135700,22714485,2690,2690,2690,2690,0
|
|
20230907,135600,22714485,2690,2690,2690,2690,0
|
|
20230907,135500,22714485,2690,2690,2690,2690,0
|
|
20230907,135400,22714485,2690,2690,2690,2690,0
|
|
20230907,135300,22714485,2690,2690,2690,2690,0
|
|
20230907,135200,22714485,2690,2690,2690,2690,0
|
|
20230907,135100,22714485,2690,2690,2690,2690,0
|
|
20230907,135000,22714485,2690,2690,2690,2690,0
|
|
20230907,134900,22714485,2690,2690,2690,2690,470
|
|
20230907,134800,21450185,2685,2685,2685,2685,0
|
|
20230907,134700,21450185,2685,2685,2685,2685,0
|
|
20230907,134600,21450185,2685,2685,2685,2685,0
|
|
20230907,134500,21450185,2685,2685,2685,2685,0
|
|
20230907,134400,21450185,2685,2685,2685,2685,0
|
|
20230907,134300,21450185,2685,2685,2685,2685,0
|
|
20230907,134200,21450185,2685,2685,2685,2685,0
|
|
20230907,134100,21450185,2685,2685,2685,2685,0
|
|
20230907,134000,21450185,2685,2685,2685,2685,0
|
|
20230907,133900,21450185,2685,2685,2685,2685,0
|
|
20230907,133800,21450185,2685,2685,2685,2685,0
|
|
20230907,133700,21450185,2685,2685,2685,2685,0
|
|
20230907,133600,21450185,2685,2685,2685,2685,0
|
|
20230907,133500,21450185,2685,2685,2685,2685,0
|
|
20230907,133400,21450185,2685,2685,2685,2685,0
|
|
20230907,133300,21450185,2685,2685,2685,2685,0
|
|
20230907,133200,21450185,2685,2685,2685,2685,0
|
|
20230907,133100,21450185,2685,2685,2685,2685,0
|
|
20230907,133000,21450185,2685,2685,2685,2685,0
|
|
20230907,132900,21450185,2685,2685,2685,2685,0
|
|
20230907,132800,21450185,2685,2685,2685,2685,0
|
|
20230907,132700,21450185,2685,2685,2685,2685,0
|
|
20230907,132600,21450185,2685,2685,2685,2685,0
|
|
20230907,132500,21450185,2685,2685,2685,2685,0
|
|
20230907,132400,21450185,2685,2690,2690,2685,260
|
|
20230907,132300,20751335,2690,2690,2690,2690,0
|
|
20230907,132200,20751335,2690,2690,2690,2690,0
|
|
20230907,132100,20751335,2690,2690,2690,2690,0
|
|
20230907,132000,20751335,2690,2690,2690,2690,0
|
|
20230907,131900,20751335,2690,2690,2690,2690,0
|
|
20230907,131800,20751335,2690,2690,2690,2690,0
|
|
20230907,131700,20751335,2690,2690,2690,2690,0
|
|
20230907,131600,20751335,2690,2690,2690,2690,371
|
|
20230907,131500,19753345,2690,2690,2690,2690,0
|
|
20230907,131400,19753345,2690,2690,2690,2690,1
|
|
20230907,131300,19750655,2690,2690,2690,2690,2
|
|
20230907,131200,19745275,2690,2690,2690,2690,0
|
|
20230907,131100,19745275,2690,2690,2690,2690,0
|
|
20230907,131000,19745275,2690,2690,2690,2690,0
|
|
20230907,130900,19745275,2690,2690,2690,2690,0
|
|
20230907,130800,19745275,2690,2690,2690,2690,0
|
|
20230907,130700,19745275,2690,2690,2690,2690,7
|
|
20230907,130600,19726445,2695,2695,2695,2695,0
|
|
20230907,130500,19726445,2695,2695,2695,2695,0
|
|
20230907,130400,19726445,2695,2695,2695,2695,0
|
|
20230907,130300,19726445,2695,2695,2695,2695,1
|
|
20230907,130200,19723750,2685,2685,2685,2685,0
|
|
20230907,130100,19723750,2685,2685,2685,2685,1
|
|
20230907,130000,19721065,2695,2695,2695,2695,0
|
|
20230907,125900,19721065,2695,2695,2695,2695,0
|
|
20230907,125800,19721065,2695,2695,2695,2695,0
|
|
20230907,125700,19721065,2695,2695,2695,2695,0
|
|
20230907,125600,19721065,2695,2695,2695,2695,0
|
|
20230907,125500,19721065,2695,2695,2695,2695,0
|
|
20230907,125400,19721065,2695,2695,2695,2695,0
|
|
20230907,125300,19721065,2695,2695,2695,2695,0
|
|
20230907,125200,19721065,2695,2695,2695,2695,0
|
|
20230907,125100,19721065,2695,2695,2695,2695,0
|
|
20230907,125000,19721065,2695,2695,2695,2695,0
|
|
20230907,124900,19721065,2695,2695,2695,2695,0
|
|
20230907,124800,19721065,2695,2695,2695,2695,0
|
|
20230907,124700,19721065,2695,2695,2695,2695,0
|
|
20230907,124600,19721065,2695,2695,2695,2695,0
|
|
20230907,124500,19721065,2695,2695,2695,2695,0
|
|
20230907,124400,19721065,2695,2695,2695,2695,0
|
|
20230907,124300,19721065,2695,2695,2695,2695,0
|
|
20230907,124200,19721065,2695,2695,2695,2695,0
|
|
20230907,124100,19721065,2695,2695,2695,2695,0
|
|
20230907,124000,19721065,2695,2695,2695,2695,0
|
|
20230907,123900,19721065,2695,2695,2695,2695,1
|
|
20230907,123800,19718370,2685,2685,2685,2685,0
|
|
20230907,123700,19718370,2685,2685,2685,2685,0
|
|
20230907,123600,19718370,2685,2685,2685,2685,0
|
|
20230907,123500,19718370,2685,2685,2685,2685,0
|
|
20230907,123400,19718370,2685,2685,2685,2685,0
|
|
20230907,123300,19718370,2685,2685,2685,2685,46
|
|
20230907,123200,19594860,2685,2685,2685,2685,0
|
|
20230907,123100,19594860,2685,2685,2685,2685,1
|
|
20230907,123000,19592175,2685,2685,2685,2685,0
|
|
20230907,122900,19592175,2685,2685,2685,2685,30
|
|
20230907,122800,19511625,2685,2685,2685,2685,0
|
|
20230907,122700,19511625,2685,2685,2685,2685,372
|
|
20230907,122600,18512805,2685,2685,2685,2685,10
|
|
20230907,122500,18485955,2680,2680,2680,2680,0
|
|
20230907,122400,18485955,2680,2685,2685,2680,422
|
|
20230907,122300,17354580,2685,2685,2685,2685,0
|
|
20230907,122200,17354580,2685,2685,2685,2685,0
|
|
20230907,122100,17354580,2685,2685,2685,2685,0
|
|
20230907,122000,17354580,2685,2685,2685,2685,300
|
|
20230907,121900,16549080,2690,2690,2690,2690,0
|
|
20230907,121800,16549080,2690,2690,2690,2690,0
|
|
20230907,121700,16549080,2690,2690,2690,2690,0
|
|
20230907,121600,16549080,2690,2690,2690,2690,0
|
|
20230907,121500,16549080,2690,2690,2690,2690,0
|
|
20230907,121400,16549080,2690,2690,2690,2690,88
|
|
20230907,121300,16312360,2690,2690,2690,2690,0
|
|
20230907,121200,16312360,2690,2690,2690,2690,0
|
|
20230907,121100,16312360,2690,2690,2690,2690,0
|
|
20230907,121000,16312360,2690,2690,2690,2690,0
|
|
20230907,120900,16312360,2690,2690,2690,2690,0
|
|
20230907,120800,16312360,2690,2690,2690,2690,30
|
|
20230907,120700,16231660,2690,2690,2690,2690,3
|
|
20230907,120600,16223590,2680,2680,2680,2680,0
|
|
20230907,120500,16223590,2680,2680,2680,2680,0
|
|
20230907,120400,16223590,2680,2680,2680,2680,0
|
|
20230907,120300,16223590,2680,2680,2680,2680,0
|
|
20230907,120200,16223590,2680,2680,2680,2680,0
|
|
20230907,120100,16223590,2680,2680,2680,2680,0
|
|
20230907,120000,16223590,2680,2680,2680,2680,0
|
|
20230907,115900,16223590,2680,2680,2680,2680,0
|
|
20230907,115800,16223590,2680,2680,2680,2680,0
|
|
20230907,115700,16223590,2680,2680,2680,2680,0
|
|
20230907,115600,16223590,2680,2680,2680,2680,0
|
|
20230907,115500,16223590,2680,2680,2680,2680,0
|
|
20230907,115400,16223590,2680,2680,2680,2680,40
|
|
20230907,115300,16116390,2680,2680,2680,2680,0
|
|
20230907,115200,16116390,2680,2680,2680,2680,0
|
|
20230907,115100,16116390,2680,2680,2680,2680,0
|
|
20230907,115000,16116390,2680,2680,2680,2680,0
|
|
20230907,114900,16116390,2680,2680,2680,2680,0
|
|
20230907,114800,16116390,2680,2680,2680,2680,0
|
|
20230907,114700,16116390,2680,2680,2680,2680,0
|
|
20230907,114600,16116390,2680,2680,2680,2680,0
|
|
20230907,114500,16116390,2680,2680,2680,2680,0
|
|
20230907,114400,16116390,2680,2680,2680,2680,0
|
|
20230907,114300,16116390,2680,2680,2680,2680,0
|
|
20230907,114200,16116390,2680,2680,2680,2680,0
|
|
20230907,114100,16116390,2680,2680,2680,2680,0
|
|
20230907,114000,16116390,2680,2680,2680,2680,0
|
|
20230907,113900,16116390,2680,2680,2680,2680,0
|
|
20230907,113800,16116390,2680,2680,2680,2680,0
|
|
20230907,113700,16116390,2680,2680,2680,2680,20
|
|
20230907,113600,16062790,2690,2690,2690,2690,0
|
|
20230907,113500,16062790,2690,2690,2690,2690,0
|
|
20230907,113400,16062790,2690,2690,2690,2690,1
|
|
20230907,113300,16060100,2690,2690,2690,2690,0
|
|
20230907,113200,16060100,2690,2690,2690,2690,0
|
|
20230907,113100,16060100,2690,2690,2690,2690,0
|
|
20230907,113000,16060100,2690,2690,2690,2690,0
|
|
20230907,112900,16060100,2690,2690,2690,2690,0
|
|
20230907,112800,16060100,2690,2690,2690,2690,0
|
|
20230907,112700,16060100,2690,2690,2690,2690,0
|
|
20230907,112600,16060100,2690,2690,2690,2690,204
|
|
20230907,112500,15511340,2690,2690,2690,2690,0
|
|
20230907,112400,15511340,2690,2690,2690,2690,0
|
|
20230907,112300,15511340,2690,2690,2690,2690,0
|
|
20230907,112200,15511340,2690,2680,2690,2680,23
|
|
20230907,112100,15449690,2680,2680,2680,2680,0
|
|
20230907,112000,15449690,2680,2680,2680,2680,0
|
|
20230907,111900,15449690,2680,2680,2680,2680,190
|
|
20230907,111800,14940490,2680,2680,2680,2680,0
|
|
20230907,111700,14940490,2680,2680,2680,2680,0
|
|
20230907,111600,14940490,2680,2680,2680,2680,200
|
|
20230907,111500,14404490,2680,2680,2680,2680,0
|
|
20230907,111400,14404490,2680,2680,2680,2680,0
|
|
20230907,111300,14404490,2680,2680,2680,2680,0
|
|
20230907,111200,14404490,2680,2680,2680,2680,0
|
|
20230907,111100,14404490,2680,2680,2680,2680,0
|
|
20230907,111000,14404490,2680,2680,2680,2680,0
|
|
20230907,110900,14404490,2680,2680,2680,2680,0
|
|
20230907,110800,14404490,2680,2680,2680,2680,0
|
|
20230907,110700,14404490,2680,2680,2680,2680,0
|
|
20230907,110600,14404490,2680,2680,2680,2680,0
|
|
20230907,110500,14404490,2680,2680,2680,2680,0
|
|
20230907,110400,14404490,2680,2680,2680,2680,0
|
|
20230907,110300,14404490,2680,2680,2680,2680,0
|
|
20230907,110200,14404490,2680,2680,2680,2680,551
|
|
20230907,110100,12927810,2690,2690,2690,2690,0
|
|
20230907,110000,12927810,2690,2690,2690,2690,1
|
|
20230907,105900,12925120,2690,2690,2690,2690,1
|
|
20230907,105800,12922430,2685,2685,2685,2685,200
|
|
20230907,105700,12385430,2685,2685,2685,2685,0
|
|
20230907,105600,12385430,2685,2685,2685,2685,0
|
|
20230907,105500,12385430,2685,2685,2685,2685,0
|
|
20230907,105400,12385430,2685,2685,2685,2685,0
|
|
20230907,105300,12385430,2685,2685,2685,2685,0
|
|
20230907,105200,12385430,2685,2685,2685,2685,0
|
|
20230907,105100,12385430,2685,2685,2685,2685,0
|
|
20230907,105000,12385430,2685,2685,2685,2685,0
|
|
20230907,104900,12385430,2685,2685,2685,2685,0
|
|
20230907,104800,12385430,2685,2685,2685,2685,0
|
|
20230907,104700,12385430,2685,2685,2685,2685,0
|
|
20230907,104600,12385430,2685,2685,2685,2685,0
|
|
20230907,104500,12385430,2685,2685,2685,2685,56
|
|
20230907,104400,12235070,2685,2685,2685,2685,0
|
|
20230907,104300,12235070,2685,2685,2685,2685,38
|
|
20230907,104200,12133040,2685,2685,2685,2685,0
|
|
20230907,104100,12133040,2685,2685,2685,2685,100
|
|
20230907,104000,11864540,2685,2685,2685,2685,0
|
|
20230907,103900,11864540,2685,2685,2685,2685,0
|
|
20230907,103800,11864540,2685,2685,2685,2685,0
|
|
20230907,103700,11864540,2685,2685,2685,2685,0
|
|
20230907,103600,11864540,2685,2685,2685,2685,146
|
|
20230907,103500,11472530,2685,2685,2685,2685,0
|
|
20230907,103400,11472530,2685,2685,2685,2685,0
|
|
20230907,103300,11472530,2685,2685,2685,2685,0
|
|
20230907,103200,11472530,2685,2685,2685,2685,0
|
|
20230907,103100,11472530,2685,2685,2685,2685,0
|
|
20230907,103000,11472530,2685,2685,2685,2685,0
|
|
20230907,102900,11472530,2685,2685,2685,2685,0
|
|
20230907,102800,11472530,2685,2685,2685,2685,273
|
|
20230907,102700,10739525,2690,2690,2690,2690,0
|
|
20230907,102600,10739525,2690,2690,2690,2690,0
|
|
20230907,102500,10739525,2690,2690,2690,2690,0
|
|
20230907,102400,10739525,2690,2690,2690,2690,0
|
|
20230907,102300,10739525,2690,2690,2690,2690,0
|
|
20230907,102200,10739525,2690,2690,2690,2690,6
|
|
20230907,102100,10723385,2685,2685,2685,2685,0
|
|
20230907,102000,10723385,2685,2685,2685,2685,0
|
|
20230907,101900,10723385,2685,2685,2685,2685,0
|
|
20230907,101800,10723385,2685,2685,2685,2685,0
|
|
20230907,101700,10723385,2685,2685,2685,2685,16
|
|
20230907,101600,10680425,2685,2690,2690,2685,1025
|
|
20230907,101500,7926620,2690,2690,2690,2690,14
|
|
20230907,101400,7888960,2690,2690,2690,2690,14
|
|
20230907,101300,7851300,2690,2690,2690,2690,388
|
|
20230907,101200,6807580,2695,2695,2695,2695,1
|
|
20230907,101100,6804885,2690,2690,2690,2690,0
|
|
20230907,101000,6804885,2690,2690,2690,2690,29
|
|
20230907,100900,6726875,2685,2685,2685,2685,0
|
|
20230907,100800,6726875,2685,2685,2685,2685,0
|
|
20230907,100700,6726875,2685,2690,2690,2685,31
|
|
20230907,100600,6643585,2690,2690,2690,2690,0
|
|
20230907,100500,6643585,2690,2690,2690,2690,0
|
|
20230907,100400,6643585,2690,2690,2690,2690,0
|
|
20230907,100300,6643585,2690,2690,2690,2690,519
|
|
20230907,100200,5247475,2695,2695,2695,2695,0
|
|
20230907,100100,5247475,2695,2695,2695,2695,0
|
|
20230907,100000,5247475,2695,2695,2695,2695,0
|
|
20230907,095900,5247475,2695,2695,2695,2695,492
|
|
20230907,095800,3921535,2700,2700,2700,2700,0
|
|
20230907,095700,3921535,2700,2700,2700,2700,2
|
|
20230907,095600,3916135,2700,2700,2700,2700,0
|
|
20230907,095500,3916135,2700,2700,2700,2700,0
|
|
20230907,095400,3916135,2700,2700,2700,2700,123
|
|
20230907,095300,3584035,2705,2705,2705,2705,0
|
|
20230907,095200,3584035,2705,2705,2705,2705,0
|
|
20230907,095100,3584035,2705,2705,2705,2705,0
|
|
20230907,095000,3584035,2705,2705,2705,2705,0
|
|
20230907,094900,3584035,2705,2705,2705,2705,31
|
|
20230907,094800,3500180,2705,2705,2705,2705,0
|
|
20230907,094700,3500180,2705,2705,2705,2705,0
|
|
20230907,094600,3500180,2705,2705,2705,2705,0
|
|
20230907,094500,3500180,2705,2705,2705,2705,100
|
|
20230907,094400,3229680,2705,2705,2705,2705,0
|
|
20230907,094300,3229680,2705,2705,2705,2705,37
|
|
20230907,094200,3129595,2705,2705,2705,2705,0
|
|
20230907,094100,3129595,2705,2705,2705,2705,0
|
|
20230907,094000,3129595,2705,2705,2705,2705,1
|
|
20230907,093900,3126890,2705,2705,2705,2705,0
|
|
20230907,093800,3126890,2705,2705,2705,2705,0
|
|
20230907,093700,3126890,2705,2705,2705,2705,37
|
|
20230907,093600,3026805,2705,2705,2705,2705,0
|
|
20230907,093500,3026805,2705,2705,2705,2705,1
|
|
20230907,093400,3024100,2705,2705,2705,2705,1
|
|
20230907,093300,3021395,2705,2705,2705,2705,0
|
|
20230907,093200,3021395,2705,2705,2705,2705,134
|
|
20230907,093100,2658925,2705,2705,2705,2705,0
|
|
20230907,093000,2658925,2705,2705,2705,2705,0
|
|
20230907,092900,2658925,2705,2705,2705,2705,0
|
|
20230907,092800,2658925,2705,2705,2705,2705,0
|
|
20230907,092700,2658925,2705,2705,2705,2705,0
|
|
20230907,092600,2658925,2705,2705,2705,2705,0
|
|
20230907,092500,2658925,2705,2705,2705,2705,0
|
|
20230907,092400,2658925,2705,2705,2705,2705,3
|
|
20230907,092300,2650810,2710,2710,2710,2710,20
|
|
20230907,092200,2596610,2710,2710,2710,2710,0
|
|
20230907,092100,2596610,2710,2710,2710,2710,0
|
|
20230907,092000,2596610,2710,2710,2710,2710,2
|
|
20230907,091900,2591190,2710,2710,2710,2710,0
|
|
20230907,091800,2591190,2710,2710,2710,2710,25
|
|
20230907,091700,2523440,2710,2710,2710,2710,0
|
|
20230907,091600,2523440,2710,2710,2710,2710,121
|
|
20230907,091500,2195530,2705,2705,2705,2705,28
|
|
20230907,091400,2119790,2705,2705,2705,2705,0
|
|
20230907,091300,2119790,2705,2705,2705,2705,0
|
|
20230907,091200,2119790,2705,2705,2705,2705,2
|
|
20230907,091100,2114380,2705,2705,2705,2705,3
|
|
20230907,091000,2106265,2690,2690,2690,2690,0
|
|
20230907,090900,2106265,2690,2690,2690,2690,0
|
|
20230907,090800,2106265,2690,2690,2690,2690,0
|
|
20230907,090700,2106265,2690,2705,2705,2690,254
|
|
20230907,090600,1422975,2700,2700,2700,2700,0
|
|
20230907,090500,1422975,2700,2700,2700,2700,0
|
|
20230907,090400,1422975,2700,2700,2700,2700,0
|
|
20230907,090300,1422975,2700,2695,2700,2695,519
|
|
20230907,090200,24215,2695,2695,2695,2695,0
|
|
20230907,090100,24215,2695,2695,2695,2695,0
|
|
20230907,090000,24215,2695,2685,2695,2685,9
|