668 lines
31 KiB
CSV
668 lines
31 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,200500,75855130,2500,2500,2500,2500,1503
|
|
20231102,200400,75855130,2500,2500,2500,2500,0
|
|
20231102,200300,75855130,2500,2500,2500,2500,0
|
|
20231102,200200,75855130,2500,2500,2500,2500,0
|
|
20231102,200100,75855130,2500,2500,2500,2500,0
|
|
20231102,200000,75855130,2500,2500,2500,2500,0
|
|
20231102,195900,75855130,2500,2500,2500,2500,0
|
|
20231102,195800,75855130,2500,2500,2500,2500,0
|
|
20231102,195700,75855130,2500,2500,2500,2500,0
|
|
20231102,195600,75855130,2500,2500,2500,2500,0
|
|
20231102,195500,75855130,2500,2500,2500,2500,0
|
|
20231102,195400,75855130,2500,2500,2500,2500,0
|
|
20231102,195300,75855130,2500,2500,2500,2500,0
|
|
20231102,195200,75855130,2500,2500,2500,2500,0
|
|
20231102,195100,75855130,2500,2500,2500,2500,0
|
|
20231102,195000,75855130,2500,2500,2500,2500,0
|
|
20231102,194900,75855130,2500,2500,2500,2500,0
|
|
20231102,194800,75855130,2500,2500,2500,2500,0
|
|
20231102,194700,75855130,2500,2500,2500,2500,0
|
|
20231102,194600,75855130,2500,2500,2500,2500,0
|
|
20231102,194500,75855130,2500,2500,2500,2500,0
|
|
20231102,194400,75855130,2500,2500,2500,2500,0
|
|
20231102,194300,75855130,2500,2500,2500,2500,0
|
|
20231102,194200,75855130,2500,2500,2500,2500,0
|
|
20231102,194100,75855130,2500,2500,2500,2500,0
|
|
20231102,194000,75855130,2500,2500,2500,2500,0
|
|
20231102,193900,75855130,2500,2500,2500,2500,0
|
|
20231102,193800,75855130,2500,2500,2500,2500,0
|
|
20231102,193700,75855130,2500,2500,2500,2500,0
|
|
20231102,193600,75855130,2500,2500,2500,2500,0
|
|
20231102,193500,75855130,2500,2500,2500,2500,1503
|
|
20231102,193400,75855130,2500,2500,2500,2500,0
|
|
20231102,193300,75855130,2500,2500,2500,2500,0
|
|
20231102,193200,75855130,2500,2500,2500,2500,0
|
|
20231102,193100,75855130,2500,2500,2500,2500,0
|
|
20231102,193000,75855130,2500,2500,2500,2500,0
|
|
20231102,192900,75855130,2500,2500,2500,2500,0
|
|
20231102,192800,75855130,2500,2500,2500,2500,0
|
|
20231102,192700,75855130,2500,2500,2500,2500,0
|
|
20231102,192600,75855130,2500,2500,2500,2500,0
|
|
20231102,192500,75855130,2500,2500,2500,2500,0
|
|
20231102,192400,75855130,2500,2500,2500,2500,0
|
|
20231102,192300,75855130,2500,2500,2500,2500,0
|
|
20231102,192200,75855130,2500,2500,2500,2500,0
|
|
20231102,192100,75855130,2500,2500,2500,2500,0
|
|
20231102,192000,75855130,2500,2500,2500,2500,0
|
|
20231102,191900,75855130,2500,2500,2500,2500,0
|
|
20231102,191800,75855130,2500,2500,2500,2500,0
|
|
20231102,191700,75855130,2500,2500,2500,2500,0
|
|
20231102,191600,75855130,2500,2500,2500,2500,0
|
|
20231102,191500,75855130,2500,2500,2500,2500,0
|
|
20231102,191400,75855130,2500,2500,2500,2500,0
|
|
20231102,191300,75855130,2500,2500,2500,2500,0
|
|
20231102,191200,75855130,2500,2500,2500,2500,0
|
|
20231102,191100,75855130,2500,2500,2500,2500,0
|
|
20231102,191000,75855130,2500,2500,2500,2500,0
|
|
20231102,190900,75855130,2500,2500,2500,2500,0
|
|
20231102,190800,75855130,2500,2500,2500,2500,0
|
|
20231102,190700,75855130,2500,2500,2500,2500,0
|
|
20231102,190600,75855130,2500,2500,2500,2500,0
|
|
20231102,190500,75855130,2500,2500,2500,2500,1503
|
|
20231102,190400,75855130,2500,2500,2500,2500,0
|
|
20231102,190300,75855130,2500,2500,2500,2500,0
|
|
20231102,190200,75855130,2500,2500,2500,2500,0
|
|
20231102,190100,75855130,2500,2500,2500,2500,0
|
|
20231102,190000,75855130,2500,2500,2500,2500,0
|
|
20231102,185900,75855130,2500,2500,2500,2500,0
|
|
20231102,185800,75855130,2500,2500,2500,2500,0
|
|
20231102,185700,75855130,2500,2500,2500,2500,0
|
|
20231102,185600,75855130,2500,2500,2500,2500,0
|
|
20231102,185500,75855130,2500,2500,2500,2500,0
|
|
20231102,185400,75855130,2500,2500,2500,2500,0
|
|
20231102,185300,75855130,2500,2500,2500,2500,0
|
|
20231102,185200,75855130,2500,2500,2500,2500,0
|
|
20231102,185100,75855130,2500,2500,2500,2500,0
|
|
20231102,185000,75855130,2500,2500,2500,2500,0
|
|
20231102,184900,75855130,2500,2500,2500,2500,0
|
|
20231102,184800,75855130,2500,2500,2500,2500,0
|
|
20231102,184700,75855130,2500,2500,2500,2500,0
|
|
20231102,184600,75855130,2500,2500,2500,2500,0
|
|
20231102,184500,75855130,2500,2500,2500,2500,0
|
|
20231102,184400,75855130,2500,2500,2500,2500,0
|
|
20231102,184300,75855130,2500,2500,2500,2500,0
|
|
20231102,184200,75855130,2500,2500,2500,2500,0
|
|
20231102,184100,75855130,2500,2500,2500,2500,0
|
|
20231102,184000,75855130,2500,2500,2500,2500,0
|
|
20231102,183900,75855130,2500,2500,2500,2500,0
|
|
20231102,183800,75855130,2500,2500,2500,2500,0
|
|
20231102,183700,75855130,2500,2500,2500,2500,0
|
|
20231102,183600,75855130,2500,2500,2500,2500,0
|
|
20231102,183500,75855130,2500,2500,2500,2500,1503
|
|
20231102,183400,75855130,2500,2500,2500,2500,0
|
|
20231102,183300,75855130,2500,2500,2500,2500,0
|
|
20231102,183200,75855130,2500,2500,2500,2500,0
|
|
20231102,183100,75855130,2500,2500,2500,2500,0
|
|
20231102,183000,75855130,2500,2500,2500,2500,0
|
|
20231102,182900,75855130,2500,2500,2500,2500,0
|
|
20231102,182800,75855130,2500,2500,2500,2500,0
|
|
20231102,182700,75855130,2500,2500,2500,2500,0
|
|
20231102,182600,75855130,2500,2500,2500,2500,0
|
|
20231102,182500,75855130,2500,2500,2500,2500,0
|
|
20231102,182400,75855130,2500,2500,2500,2500,0
|
|
20231102,182300,75855130,2500,2500,2500,2500,0
|
|
20231102,182200,75855130,2500,2500,2500,2500,0
|
|
20231102,182100,75855130,2500,2500,2500,2500,0
|
|
20231102,182000,75855130,2500,2500,2500,2500,0
|
|
20231102,181900,75855130,2500,2500,2500,2500,0
|
|
20231102,181800,75855130,2500,2500,2500,2500,0
|
|
20231102,181700,75855130,2500,2500,2500,2500,0
|
|
20231102,181600,75855130,2500,2500,2500,2500,0
|
|
20231102,181500,75855130,2500,2500,2500,2500,0
|
|
20231102,181400,75855130,2500,2500,2500,2500,0
|
|
20231102,181300,75855130,2500,2500,2500,2500,0
|
|
20231102,181200,75855130,2500,2500,2500,2500,0
|
|
20231102,181100,75855130,2500,2500,2500,2500,0
|
|
20231102,181000,75855130,2500,2500,2500,2500,0
|
|
20231102,180900,75855130,2500,2500,2500,2500,0
|
|
20231102,180800,75855130,2500,2500,2500,2500,0
|
|
20231102,180700,75855130,2500,2500,2500,2500,0
|
|
20231102,180600,75855130,2500,2500,2500,2500,0
|
|
20231102,180500,75855130,2500,2500,2500,2500,1503
|
|
20231102,180400,75855130,2500,2500,2500,2500,0
|
|
20231102,180300,75855130,2500,2500,2500,2500,0
|
|
20231102,180200,75855130,2500,2500,2500,2500,0
|
|
20231102,180100,75855130,2500,2500,2500,2500,0
|
|
20231102,180000,75855130,2500,2500,2500,2500,0
|
|
20231102,175900,75855130,2500,2500,2500,2500,0
|
|
20231102,175800,75855130,2500,2500,2500,2500,0
|
|
20231102,175700,75855130,2500,2500,2500,2500,0
|
|
20231102,175600,75855130,2500,2500,2500,2500,0
|
|
20231102,175500,75855130,2500,2500,2500,2500,0
|
|
20231102,175400,75855130,2500,2500,2500,2500,0
|
|
20231102,175300,75855130,2500,2500,2500,2500,0
|
|
20231102,175200,75855130,2500,2500,2500,2500,0
|
|
20231102,175100,75855130,2500,2500,2500,2500,0
|
|
20231102,175000,75855130,2500,2500,2500,2500,0
|
|
20231102,174900,75855130,2500,2500,2500,2500,0
|
|
20231102,174800,75855130,2500,2500,2500,2500,0
|
|
20231102,174700,75855130,2500,2500,2500,2500,0
|
|
20231102,174600,75855130,2500,2500,2500,2500,0
|
|
20231102,174500,75855130,2500,2500,2500,2500,0
|
|
20231102,174400,75855130,2500,2500,2500,2500,0
|
|
20231102,174300,75855130,2500,2500,2500,2500,0
|
|
20231102,174200,75855130,2500,2500,2500,2500,0
|
|
20231102,174100,75855130,2500,2500,2500,2500,0
|
|
20231102,174000,75855130,2500,2500,2500,2500,0
|
|
20231102,173900,75855130,2500,2500,2500,2500,0
|
|
20231102,173800,75855130,2500,2500,2500,2500,0
|
|
20231102,173700,75855130,2500,2500,2500,2500,0
|
|
20231102,173600,75855130,2500,2500,2500,2500,0
|
|
20231102,173500,75855130,2500,2500,2500,2500,1503
|
|
20231102,173400,75855130,2500,2500,2500,2500,0
|
|
20231102,173300,75855130,2500,2500,2500,2500,0
|
|
20231102,173200,75855130,2500,2500,2500,2500,0
|
|
20231102,173100,75855130,2500,2500,2500,2500,0
|
|
20231102,173000,75855130,2500,2500,2500,2500,0
|
|
20231102,172900,75855130,2500,2500,2500,2500,0
|
|
20231102,172800,75855130,2500,2500,2500,2500,0
|
|
20231102,172700,75855130,2500,2500,2500,2500,0
|
|
20231102,172600,75855130,2500,2500,2500,2500,0
|
|
20231102,172500,75855130,2500,2500,2500,2500,0
|
|
20231102,172400,75855130,2500,2500,2500,2500,0
|
|
20231102,172300,75855130,2500,2500,2500,2500,0
|
|
20231102,172200,75855130,2500,2500,2500,2500,0
|
|
20231102,172100,75855130,2500,2500,2500,2500,0
|
|
20231102,172000,75855130,2500,2500,2500,2500,0
|
|
20231102,171900,75855130,2500,2500,2500,2500,0
|
|
20231102,171800,75855130,2500,2500,2500,2500,0
|
|
20231102,171700,75855130,2500,2500,2500,2500,0
|
|
20231102,171600,75855130,2500,2500,2500,2500,0
|
|
20231102,171500,75855130,2500,2500,2500,2500,0
|
|
20231102,171400,75855130,2500,2500,2500,2500,0
|
|
20231102,171300,75855130,2500,2500,2500,2500,0
|
|
20231102,171200,75855130,2500,2500,2500,2500,0
|
|
20231102,171100,75855130,2500,2500,2500,2500,0
|
|
20231102,171000,75855130,2500,2500,2500,2500,0
|
|
20231102,170900,75855130,2500,2500,2500,2500,0
|
|
20231102,170800,75855130,2500,2500,2500,2500,0
|
|
20231102,170700,75855130,2500,2500,2500,2500,0
|
|
20231102,170600,75855130,2500,2500,2500,2500,0
|
|
20231102,170500,75855130,2500,2500,2500,2500,1503
|
|
20231102,170400,75855130,2500,2500,2500,2500,0
|
|
20231102,170300,75855130,2500,2500,2500,2500,0
|
|
20231102,170200,75855130,2500,2500,2500,2500,0
|
|
20231102,170100,75855130,2500,2500,2500,2500,0
|
|
20231102,170000,75855130,2500,2500,2500,2500,0
|
|
20231102,165900,75855130,2500,2500,2500,2500,0
|
|
20231102,165800,75855130,2500,2500,2500,2500,0
|
|
20231102,165700,75855130,2500,2500,2500,2500,0
|
|
20231102,165600,75855130,2500,2500,2500,2500,0
|
|
20231102,165500,75855130,2500,2500,2500,2500,0
|
|
20231102,165400,75855130,2500,2500,2500,2500,0
|
|
20231102,165300,75855130,2500,2500,2500,2500,0
|
|
20231102,165200,75855130,2500,2500,2500,2500,0
|
|
20231102,165100,75855130,2500,2500,2500,2500,0
|
|
20231102,165000,75855130,2500,2500,2500,2500,0
|
|
20231102,164900,75855130,2500,2500,2500,2500,0
|
|
20231102,164800,75855130,2500,2500,2500,2500,0
|
|
20231102,164700,75855130,2500,2500,2500,2500,0
|
|
20231102,164600,75855130,2500,2500,2500,2500,0
|
|
20231102,164500,75855130,2500,2500,2500,2500,0
|
|
20231102,164400,75855130,2500,2500,2500,2500,0
|
|
20231102,164300,75855130,2500,2500,2500,2500,0
|
|
20231102,164200,75855130,2500,2500,2500,2500,0
|
|
20231102,164100,75855130,2500,2500,2500,2500,0
|
|
20231102,164000,75855130,2500,2500,2500,2500,0
|
|
20231102,163900,75855130,2500,2500,2500,2500,0
|
|
20231102,163800,75855130,2500,2500,2500,2500,0
|
|
20231102,163700,75855130,2500,2500,2500,2500,0
|
|
20231102,163600,75855130,2500,2500,2500,2500,0
|
|
20231102,163500,75855130,2500,2500,2500,2500,1503
|
|
20231102,163400,75855130,2500,2500,2500,2500,0
|
|
20231102,163300,75855130,2500,2500,2500,2500,0
|
|
20231102,163200,75855130,2500,2500,2500,2500,0
|
|
20231102,163100,75855130,2500,2500,2500,2500,0
|
|
20231102,163000,75855130,2500,2500,2500,2500,0
|
|
20231102,162900,75855130,2500,2500,2500,2500,0
|
|
20231102,162800,75855130,2500,2500,2500,2500,0
|
|
20231102,162700,75855130,2500,2500,2500,2500,0
|
|
20231102,162600,75855130,2500,2500,2500,2500,0
|
|
20231102,162500,75855130,2500,2500,2500,2500,0
|
|
20231102,162400,75855130,2500,2500,2500,2500,0
|
|
20231102,162300,75855130,2500,2500,2500,2500,0
|
|
20231102,162200,75855130,2500,2500,2500,2500,0
|
|
20231102,162100,75855130,2500,2500,2500,2500,0
|
|
20231102,162000,75855130,2500,2500,2500,2500,0
|
|
20231102,161900,75855130,2500,2500,2500,2500,0
|
|
20231102,161800,75855130,2500,2500,2500,2500,0
|
|
20231102,161700,75855130,2500,2500,2500,2500,0
|
|
20231102,161600,75855130,2500,2500,2500,2500,0
|
|
20231102,161500,75855130,2500,2500,2500,2500,0
|
|
20231102,161400,75855130,2500,2500,2500,2500,0
|
|
20231102,161300,75855130,2500,2500,2500,2500,0
|
|
20231102,161200,75855130,2500,2500,2500,2500,0
|
|
20231102,161100,75855130,2500,2500,2500,2500,0
|
|
20231102,161000,75855130,2500,2500,2500,2500,0
|
|
20231102,160900,75855130,2500,2500,2500,2500,0
|
|
20231102,160800,75855130,2500,2500,2500,2500,0
|
|
20231102,160700,75855130,2500,2500,2500,2500,0
|
|
20231102,160600,75855130,2500,2500,2500,2500,0
|
|
20231102,160500,75855130,2500,2500,2500,2500,1503
|
|
20231102,160400,75855130,2500,2500,2500,2500,0
|
|
20231102,160300,75855130,2500,2500,2500,2500,0
|
|
20231102,160200,75855130,2500,2500,2500,2500,0
|
|
20231102,160100,75855130,2500,2500,2500,2500,0
|
|
20231102,160000,75855130,2500,2500,2500,2500,0
|
|
20231102,155900,75855130,2500,2500,2500,2500,0
|
|
20231102,155800,75855130,2500,2500,2500,2500,0
|
|
20231102,155700,75855130,2500,2500,2500,2500,0
|
|
20231102,155600,75855130,2500,2500,2500,2500,0
|
|
20231102,155500,75855130,2500,2500,2500,2500,0
|
|
20231102,155400,75855130,2500,2500,2500,2500,0
|
|
20231102,155300,75855130,2500,2500,2500,2500,0
|
|
20231102,155200,75855130,2500,2500,2500,2500,0
|
|
20231102,155100,75855130,2500,2500,2500,2500,0
|
|
20231102,155000,75855130,2500,2500,2500,2500,0
|
|
20231102,154900,75855130,2500,2500,2500,2500,0
|
|
20231102,154800,75855130,2500,2500,2500,2500,0
|
|
20231102,154700,75855130,2500,2500,2500,2500,0
|
|
20231102,154600,75855130,2500,2500,2500,2500,0
|
|
20231102,154500,75855130,2500,2500,2500,2500,0
|
|
20231102,154400,75855130,2500,2500,2500,2500,0
|
|
20231102,154300,75855130,2500,2500,2500,2500,0
|
|
20231102,154200,75855130,2500,2500,2500,2500,0
|
|
20231102,154100,75855130,2500,2500,2500,2500,0
|
|
20231102,154000,75855130,2500,2500,2500,2500,0
|
|
20231102,153900,75855130,2500,2500,2500,2500,0
|
|
20231102,153800,75855130,2500,2500,2500,2500,0
|
|
20231102,153700,75855130,2500,2500,2500,2500,0
|
|
20231102,153600,75855130,2500,2500,2500,2500,0
|
|
20231102,153500,75855130,2500,2500,2500,2500,1503
|
|
20231102,153400,75855130,2500,2500,2500,2500,0
|
|
20231102,153300,75855130,2500,2500,2500,2500,0
|
|
20231102,153200,75855130,2500,2500,2500,2500,0
|
|
20231102,153100,75855130,2500,2500,2500,2500,0
|
|
20231102,153000,75855130,2500,2500,2500,2500,1503
|
|
20231102,152900,72097630,2500,2500,2500,2500,0
|
|
20231102,152800,72097630,2500,2500,2500,2500,0
|
|
20231102,152700,72097630,2500,2500,2500,2500,0
|
|
20231102,152600,72097630,2500,2500,2500,2500,0
|
|
20231102,152500,72097630,2500,2500,2500,2500,0
|
|
20231102,152400,72097630,2500,2500,2500,2500,0
|
|
20231102,152300,72097630,2500,2500,2500,2500,0
|
|
20231102,152200,72097630,2500,2500,2500,2500,0
|
|
20231102,152100,72097630,2500,2500,2500,2500,0
|
|
20231102,152000,72097630,2500,2500,2500,2500,0
|
|
20231102,151900,72097630,2500,2500,2500,2500,0
|
|
20231102,151800,72097630,2500,2500,2500,2500,10
|
|
20231102,151700,72072630,2500,2500,2500,2500,0
|
|
20231102,151600,72072630,2500,2500,2500,2500,9
|
|
20231102,151500,72050130,2505,2500,2505,2500,43
|
|
20231102,151400,71942620,2500,2500,2500,2500,500
|
|
20231102,151300,70692620,2505,2505,2505,2505,0
|
|
20231102,151200,70692620,2505,2505,2505,2505,0
|
|
20231102,151100,70692620,2505,2505,2505,2505,1
|
|
20231102,151000,70690115,2505,2505,2505,2505,0
|
|
20231102,150900,70690115,2505,2505,2505,2505,85
|
|
20231102,150800,70477190,2500,2500,2505,2500,1595
|
|
20231102,150700,66481785,2500,2505,2505,2500,1373
|
|
20231102,150600,63042425,2505,2505,2505,2505,0
|
|
20231102,150500,63042425,2505,2505,2505,2505,0
|
|
20231102,150400,63042425,2505,2505,2505,2505,0
|
|
20231102,150300,63042425,2505,2505,2505,2505,0
|
|
20231102,150200,63042425,2505,2505,2505,2505,5478
|
|
20231102,150100,49320035,2500,2500,2500,2500,0
|
|
20231102,150000,49320035,2500,2500,2500,2500,0
|
|
20231102,145900,49320035,2500,2500,2500,2500,0
|
|
20231102,145800,49320035,2500,2500,2500,2500,1
|
|
20231102,145700,49317535,2500,2500,2500,2500,44
|
|
20231102,145600,49207535,2505,2505,2505,2505,0
|
|
20231102,145500,49207535,2505,2505,2505,2505,0
|
|
20231102,145400,49207535,2505,2505,2505,2505,30
|
|
20231102,145300,49132385,2505,2505,2505,2505,678
|
|
20231102,145200,47433995,2505,2505,2505,2505,18
|
|
20231102,145100,47388905,2505,2505,2505,2505,18
|
|
20231102,145000,47343815,2505,2505,2505,2505,0
|
|
20231102,144900,47343815,2505,2505,2505,2505,0
|
|
20231102,144800,47343815,2505,2500,2505,2500,19
|
|
20231102,144700,47296225,2505,2505,2505,2505,18
|
|
20231102,144600,47251135,2500,2500,2500,2500,0
|
|
20231102,144500,47251135,2500,2500,2500,2500,0
|
|
20231102,144400,47251135,2500,2500,2500,2500,0
|
|
20231102,144300,47251135,2500,2500,2500,2500,14
|
|
20231102,144200,47216135,2500,2500,2500,2500,0
|
|
20231102,144100,47216135,2500,2500,2500,2500,0
|
|
20231102,144000,47216135,2500,2500,2500,2500,0
|
|
20231102,143900,47216135,2500,2500,2500,2500,2730
|
|
20231102,143800,40391135,2500,2500,2500,2500,1
|
|
20231102,143700,40388635,2500,2500,2500,2500,0
|
|
20231102,143600,40388635,2500,2500,2500,2500,0
|
|
20231102,143500,40388635,2500,2500,2500,2500,0
|
|
20231102,143400,40388635,2500,2500,2500,2500,0
|
|
20231102,143300,40388635,2500,2500,2500,2500,0
|
|
20231102,143200,40388635,2500,2500,2500,2500,0
|
|
20231102,143100,40388635,2500,2500,2500,2500,0
|
|
20231102,143000,40388635,2500,2500,2500,2500,0
|
|
20231102,142900,40388635,2500,2500,2500,2500,0
|
|
20231102,142800,40388635,2500,2500,2500,2500,28
|
|
20231102,142700,40318635,2505,2505,2505,2505,0
|
|
20231102,142600,40318635,2505,2505,2505,2505,0
|
|
20231102,142500,40318635,2505,2505,2505,2505,30
|
|
20231102,142400,40243485,2505,2505,2505,2505,200
|
|
20231102,142300,39742485,2505,2505,2505,2505,0
|
|
20231102,142200,39742485,2505,2505,2505,2505,29
|
|
20231102,142100,39669840,2505,2505,2505,2505,0
|
|
20231102,142000,39669840,2505,2505,2505,2505,13
|
|
20231102,141900,39637275,2505,2505,2505,2505,0
|
|
20231102,141800,39637275,2505,2505,2505,2505,0
|
|
20231102,141700,39637275,2505,2505,2505,2505,0
|
|
20231102,141600,39637275,2505,2505,2505,2505,0
|
|
20231102,141500,39637275,2505,2505,2505,2505,0
|
|
20231102,141400,39637275,2505,2505,2505,2505,0
|
|
20231102,141300,39637275,2505,2505,2505,2505,0
|
|
20231102,141200,39637275,2505,2505,2505,2505,0
|
|
20231102,141100,39637275,2505,2505,2505,2505,0
|
|
20231102,141000,39637275,2505,2505,2505,2505,0
|
|
20231102,140900,39637275,2505,2505,2505,2505,0
|
|
20231102,140800,39637275,2505,2505,2505,2505,8
|
|
20231102,140700,39617235,2505,2505,2505,2505,0
|
|
20231102,140600,39617235,2505,2505,2505,2505,0
|
|
20231102,140500,39617235,2505,2505,2505,2505,12
|
|
20231102,140400,39587175,2500,2500,2500,2500,0
|
|
20231102,140300,39587175,2500,2500,2500,2500,20
|
|
20231102,140200,39537175,2500,2500,2500,2500,1000
|
|
20231102,140100,37037175,2505,2505,2505,2505,7
|
|
20231102,140000,37019640,2505,2505,2505,2505,0
|
|
20231102,135900,37019640,2505,2505,2505,2505,12
|
|
20231102,135800,36989580,2505,2505,2505,2505,0
|
|
20231102,135700,36989580,2505,2505,2505,2505,1211
|
|
20231102,135600,33956025,2505,2505,2505,2505,0
|
|
20231102,135500,33956025,2505,2505,2505,2505,0
|
|
20231102,135400,33956025,2505,2505,2505,2505,0
|
|
20231102,135300,33956025,2505,2505,2505,2505,0
|
|
20231102,135200,33956025,2505,2505,2505,2505,0
|
|
20231102,135100,33956025,2505,2505,2505,2505,0
|
|
20231102,135000,33956025,2505,2505,2505,2505,150
|
|
20231102,134900,33580275,2510,2510,2510,2510,0
|
|
20231102,134800,33580275,2510,2510,2510,2510,0
|
|
20231102,134700,33580275,2510,2510,2510,2510,500
|
|
20231102,134600,32325275,2510,2510,2510,2510,0
|
|
20231102,134500,32325275,2510,2510,2510,2510,0
|
|
20231102,134400,32325275,2510,2510,2510,2510,0
|
|
20231102,134300,32325275,2510,2510,2510,2510,0
|
|
20231102,134200,32325275,2510,2510,2510,2510,0
|
|
20231102,134100,32325275,2510,2510,2510,2510,0
|
|
20231102,134000,32325275,2510,2510,2510,2510,0
|
|
20231102,133900,32325275,2510,2510,2510,2510,0
|
|
20231102,133800,32325275,2510,2510,2510,2510,0
|
|
20231102,133700,32325275,2510,2510,2510,2510,20
|
|
20231102,133600,32275075,2510,2510,2510,2510,0
|
|
20231102,133500,32275075,2510,2510,2510,2510,20
|
|
20231102,133400,32224875,2510,2510,2510,2510,0
|
|
20231102,133300,32224875,2510,2510,2510,2510,0
|
|
20231102,133200,32224875,2510,2510,2510,2510,0
|
|
20231102,133100,32224875,2510,2510,2510,2510,30
|
|
20231102,133000,32149575,2510,2510,2510,2510,0
|
|
20231102,132900,32149575,2510,2510,2510,2510,0
|
|
20231102,132800,32149575,2510,2510,2510,2510,0
|
|
20231102,132700,32149575,2510,2510,2510,2510,0
|
|
20231102,132600,32149575,2510,2510,2510,2510,0
|
|
20231102,132500,32149575,2510,2510,2510,2510,0
|
|
20231102,132400,32149575,2510,2510,2510,2510,0
|
|
20231102,132300,32149575,2510,2510,2510,2510,0
|
|
20231102,132200,32149575,2510,2510,2510,2510,0
|
|
20231102,132100,32149575,2510,2510,2510,2510,0
|
|
20231102,132000,32149575,2510,2510,2510,2510,0
|
|
20231102,131900,32149575,2510,2510,2510,2510,0
|
|
20231102,131800,32149575,2510,2510,2510,2510,0
|
|
20231102,131700,32149575,2510,2510,2510,2510,0
|
|
20231102,131600,32149575,2510,2510,2510,2510,0
|
|
20231102,131500,32149575,2510,2510,2510,2510,0
|
|
20231102,131400,32149575,2510,2510,2510,2510,0
|
|
20231102,131300,32149575,2510,2510,2510,2510,0
|
|
20231102,131200,32149575,2510,2510,2510,2510,0
|
|
20231102,131100,32149575,2510,2510,2510,2510,0
|
|
20231102,131000,32149575,2510,2510,2510,2510,0
|
|
20231102,130900,32149575,2510,2510,2510,2510,0
|
|
20231102,130800,32149575,2510,2510,2510,2510,0
|
|
20231102,130700,32149575,2510,2510,2510,2510,0
|
|
20231102,130600,32149575,2510,2510,2510,2510,0
|
|
20231102,130500,32149575,2510,2510,2510,2510,505
|
|
20231102,130400,30882025,2510,2510,2510,2510,541
|
|
20231102,130300,29524115,2505,2505,2505,2505,0
|
|
20231102,130200,29524115,2505,2505,2505,2505,0
|
|
20231102,130100,29524115,2505,2505,2505,2505,0
|
|
20231102,130000,29524115,2505,2505,2505,2505,0
|
|
20231102,125900,29524115,2505,2505,2505,2505,0
|
|
20231102,125800,29524115,2505,2505,2505,2505,0
|
|
20231102,125700,29524115,2505,2505,2505,2505,0
|
|
20231102,125600,29524115,2505,2505,2505,2505,0
|
|
20231102,125500,29524115,2505,2505,2505,2505,10
|
|
20231102,125400,29499065,2505,2505,2505,2505,0
|
|
20231102,125300,29499065,2505,2505,2505,2505,2
|
|
20231102,125200,29494055,2505,2505,2505,2505,0
|
|
20231102,125100,29494055,2505,2505,2505,2505,0
|
|
20231102,125000,29494055,2505,2505,2505,2505,0
|
|
20231102,124900,29494055,2505,2505,2505,2505,10
|
|
20231102,124800,29469005,2510,2510,2510,2510,0
|
|
20231102,124700,29469005,2510,2510,2510,2510,0
|
|
20231102,124600,29469005,2510,2510,2510,2510,0
|
|
20231102,124500,29469005,2510,2510,2510,2510,0
|
|
20231102,124400,29469005,2510,2510,2510,2510,0
|
|
20231102,124300,29469005,2510,2510,2510,2510,0
|
|
20231102,124200,29469005,2510,2510,2510,2510,0
|
|
20231102,124100,29469005,2510,2510,2510,2510,0
|
|
20231102,124000,29469005,2510,2510,2510,2510,0
|
|
20231102,123900,29469005,2510,2510,2510,2510,0
|
|
20231102,123800,29469005,2510,2510,2510,2510,0
|
|
20231102,123700,29469005,2510,2510,2510,2510,0
|
|
20231102,123600,29469005,2510,2510,2510,2510,0
|
|
20231102,123500,29469005,2510,2510,2510,2510,0
|
|
20231102,123400,29469005,2510,2510,2510,2510,0
|
|
20231102,123300,29469005,2510,2510,2510,2510,0
|
|
20231102,123200,29469005,2510,2510,2510,2510,0
|
|
20231102,123100,29469005,2510,2510,2510,2510,0
|
|
20231102,123000,29469005,2510,2510,2510,2510,0
|
|
20231102,122900,29469005,2510,2510,2510,2510,0
|
|
20231102,122800,29469005,2510,2510,2510,2510,0
|
|
20231102,122700,29469005,2510,2510,2510,2510,0
|
|
20231102,122600,29469005,2510,2510,2510,2510,0
|
|
20231102,122500,29469005,2510,2510,2510,2510,0
|
|
20231102,122400,29469005,2510,2510,2510,2510,0
|
|
20231102,122300,29469005,2510,2510,2510,2510,0
|
|
20231102,122200,29469005,2510,2510,2510,2510,0
|
|
20231102,122100,29469005,2510,2510,2510,2510,0
|
|
20231102,122000,29469005,2510,2510,2510,2510,0
|
|
20231102,121900,29469005,2510,2510,2510,2510,0
|
|
20231102,121800,29469005,2510,2510,2510,2510,0
|
|
20231102,121700,29469005,2510,2510,2510,2510,0
|
|
20231102,121600,29469005,2510,2510,2510,2510,0
|
|
20231102,121500,29469005,2510,2510,2510,2510,0
|
|
20231102,121400,29469005,2510,2510,2510,2510,0
|
|
20231102,121300,29469005,2510,2510,2510,2510,0
|
|
20231102,121200,29469005,2510,2510,2510,2510,0
|
|
20231102,121100,29469005,2510,2510,2510,2510,0
|
|
20231102,121000,29469005,2510,2510,2510,2510,0
|
|
20231102,120900,29469005,2510,2510,2510,2510,0
|
|
20231102,120800,29469005,2510,2510,2510,2510,0
|
|
20231102,120700,29469005,2510,2510,2510,2510,0
|
|
20231102,120600,29469005,2510,2510,2510,2510,0
|
|
20231102,120500,29469005,2510,2510,2510,2510,217
|
|
20231102,120400,28924335,2510,2510,2510,2510,0
|
|
20231102,120300,28924335,2510,2510,2510,2510,1
|
|
20231102,120200,28921825,2505,2505,2505,2505,0
|
|
20231102,120100,28921825,2505,2505,2505,2505,0
|
|
20231102,120000,28921825,2505,2505,2505,2505,0
|
|
20231102,115900,28921825,2505,2505,2505,2505,0
|
|
20231102,115800,28921825,2505,2505,2505,2505,0
|
|
20231102,115700,28921825,2505,2505,2505,2505,2
|
|
20231102,115600,28916815,2510,2510,2510,2510,0
|
|
20231102,115500,28916815,2510,2510,2510,2510,26
|
|
20231102,115400,28851555,2505,2505,2505,2505,0
|
|
20231102,115300,28851555,2505,2505,2505,2505,2
|
|
20231102,115200,28846545,2505,2505,2505,2505,46
|
|
20231102,115100,28731315,2510,2510,2510,2510,0
|
|
20231102,115000,28731315,2510,2510,2510,2510,0
|
|
20231102,114900,28731315,2510,2510,2510,2510,5
|
|
20231102,114800,28718765,2515,2515,2515,2515,0
|
|
20231102,114700,28718765,2515,2515,2515,2515,0
|
|
20231102,114600,28718765,2515,2515,2515,2515,0
|
|
20231102,114500,28718765,2515,2510,2515,2510,50
|
|
20231102,114400,28593110,2510,2510,2510,2510,0
|
|
20231102,114300,28593110,2510,2510,2510,2510,0
|
|
20231102,114200,28593110,2510,2510,2510,2510,0
|
|
20231102,114100,28593110,2510,2510,2510,2510,0
|
|
20231102,114000,28593110,2510,2510,2510,2510,0
|
|
20231102,113900,28593110,2510,2510,2510,2510,0
|
|
20231102,113800,28593110,2510,2510,2510,2510,0
|
|
20231102,113700,28593110,2510,2510,2510,2510,0
|
|
20231102,113600,28593110,2510,2510,2510,2510,0
|
|
20231102,113500,28593110,2510,2510,2510,2510,0
|
|
20231102,113400,28593110,2510,2510,2510,2510,0
|
|
20231102,113300,28593110,2510,2510,2510,2510,0
|
|
20231102,113200,28593110,2510,2510,2510,2510,0
|
|
20231102,113100,28593110,2510,2510,2510,2510,0
|
|
20231102,113000,28593110,2510,2510,2510,2510,0
|
|
20231102,112900,28593110,2510,2510,2510,2510,0
|
|
20231102,112800,28593110,2510,2510,2510,2510,0
|
|
20231102,112700,28593110,2510,2510,2510,2510,0
|
|
20231102,112600,28593110,2510,2510,2510,2510,3
|
|
20231102,112500,28585580,2510,2510,2510,2510,30
|
|
20231102,112400,28510280,2515,2515,2515,2515,0
|
|
20231102,112300,28510280,2515,2515,2515,2515,0
|
|
20231102,112200,28510280,2515,2515,2515,2515,0
|
|
20231102,112100,28510280,2515,2515,2515,2515,0
|
|
20231102,112000,28510280,2515,2515,2515,2515,2
|
|
20231102,111900,28505250,2515,2515,2515,2515,10
|
|
20231102,111800,28480100,2515,2515,2515,2515,30
|
|
20231102,111700,28404650,2515,2515,2515,2515,0
|
|
20231102,111600,28404650,2515,2515,2515,2515,0
|
|
20231102,111500,28404650,2515,2515,2515,2515,0
|
|
20231102,111400,28404650,2515,2515,2515,2515,0
|
|
20231102,111300,28404650,2515,2515,2515,2515,3
|
|
20231102,111200,28397105,2510,2510,2510,2510,100
|
|
20231102,111100,28146105,2510,2510,2510,2510,0
|
|
20231102,111000,28146105,2510,2510,2510,2510,0
|
|
20231102,110900,28146105,2510,2510,2510,2510,0
|
|
20231102,110800,28146105,2510,2510,2510,2510,0
|
|
20231102,110700,28146105,2510,2510,2510,2510,0
|
|
20231102,110600,28146105,2510,2510,2510,2510,0
|
|
20231102,110500,28146105,2510,2510,2510,2510,0
|
|
20231102,110400,28146105,2510,2510,2510,2510,0
|
|
20231102,110300,28146105,2510,2510,2510,2510,0
|
|
20231102,110200,28146105,2510,2510,2510,2510,0
|
|
20231102,110100,28146105,2510,2510,2510,2510,0
|
|
20231102,110000,28146105,2510,2510,2510,2510,0
|
|
20231102,105900,28146105,2510,2510,2510,2510,0
|
|
20231102,105800,28146105,2510,2510,2510,2510,0
|
|
20231102,105700,28146105,2510,2510,2510,2510,476
|
|
20231102,105600,26951345,2510,2510,2510,2510,0
|
|
20231102,105500,26951345,2510,2510,2510,2510,0
|
|
20231102,105400,26951345,2510,2510,2510,2510,0
|
|
20231102,105300,26951345,2510,2510,2510,2510,5
|
|
20231102,105200,26938795,2500,2500,2500,2500,100
|
|
20231102,105100,26688795,2500,2500,2500,2500,0
|
|
20231102,105000,26688795,2500,2500,2500,2500,0
|
|
20231102,104900,26688795,2500,2500,2500,2500,0
|
|
20231102,104800,26688795,2500,2500,2500,2500,2
|
|
20231102,104700,26683795,2510,2510,2510,2510,0
|
|
20231102,104600,26683795,2510,2510,2510,2510,0
|
|
20231102,104500,26683795,2510,2510,2510,2510,3
|
|
20231102,104400,26676265,2510,2510,2510,2510,0
|
|
20231102,104300,26676265,2510,2510,2510,2510,0
|
|
20231102,104200,26676265,2510,2510,2510,2510,0
|
|
20231102,104100,26676265,2510,2510,2510,2510,0
|
|
20231102,104000,26676265,2510,2505,2510,2505,1021
|
|
20231102,103900,24113660,2510,2510,2510,2510,0
|
|
20231102,103800,24113660,2510,2510,2510,2510,0
|
|
20231102,103700,24113660,2510,2510,2510,2510,0
|
|
20231102,103600,24113660,2510,2510,2510,2510,0
|
|
20231102,103500,24113660,2510,2510,2510,2510,0
|
|
20231102,103400,24113660,2510,2510,2510,2510,0
|
|
20231102,103300,24113660,2510,2510,2510,2510,0
|
|
20231102,103200,24113660,2510,2510,2510,2510,10
|
|
20231102,103100,24088560,2510,2510,2510,2510,1
|
|
20231102,103000,24086050,2510,2510,2510,2510,0
|
|
20231102,102900,24086050,2510,2510,2510,2510,0
|
|
20231102,102800,24086050,2510,2510,2510,2510,1000
|
|
20231102,102700,21576050,2510,2510,2510,2510,0
|
|
20231102,102600,21576050,2510,2510,2510,2510,0
|
|
20231102,102500,21576050,2510,2510,2510,2510,0
|
|
20231102,102400,21576050,2510,2510,2510,2510,0
|
|
20231102,102300,21576050,2510,2510,2510,2510,0
|
|
20231102,102200,21576050,2510,2510,2510,2510,0
|
|
20231102,102100,21576050,2510,2510,2510,2510,0
|
|
20231102,102000,21576050,2510,2510,2510,2510,0
|
|
20231102,101900,21576050,2510,2510,2510,2510,0
|
|
20231102,101800,21576050,2510,2510,2510,2510,0
|
|
20231102,101700,21576050,2510,2510,2510,2510,0
|
|
20231102,101600,21576050,2510,2510,2510,2510,0
|
|
20231102,101500,21576050,2510,2510,2510,2510,0
|
|
20231102,101400,21576050,2510,2510,2510,2510,0
|
|
20231102,101300,21576050,2510,2510,2510,2510,0
|
|
20231102,101200,21576050,2510,2510,2510,2510,0
|
|
20231102,101100,21576050,2510,2510,2510,2510,0
|
|
20231102,101000,21576050,2510,2510,2510,2510,1
|
|
20231102,100900,21573540,2510,2510,2510,2510,1638
|
|
20231102,100800,17462160,2510,2510,2510,2510,0
|
|
20231102,100700,17462160,2510,2510,2510,2510,0
|
|
20231102,100600,17462160,2510,2510,2510,2510,0
|
|
20231102,100500,17462160,2510,2510,2510,2510,15
|
|
20231102,100400,17424510,2510,2510,2510,2510,23
|
|
20231102,100300,17366780,2505,2505,2505,2505,0
|
|
20231102,100200,17366780,2505,2505,2505,2505,0
|
|
20231102,100100,17366780,2505,2505,2505,2505,239
|
|
20231102,100000,16768085,2505,2505,2505,2505,0
|
|
20231102,095900,16768085,2505,2505,2505,2505,0
|
|
20231102,095800,16768085,2505,2495,2505,2495,2
|
|
20231102,095700,16763085,2505,2505,2505,2505,0
|
|
20231102,095600,16763085,2505,2505,2505,2505,0
|
|
20231102,095500,16763085,2505,2505,2505,2505,0
|
|
20231102,095400,16763085,2505,2505,2505,2505,0
|
|
20231102,095300,16763085,2505,2505,2505,2505,0
|
|
20231102,095200,16763085,2505,2505,2505,2505,0
|
|
20231102,095100,16763085,2505,2505,2505,2505,0
|
|
20231102,095000,16763085,2505,2505,2505,2505,1
|
|
20231102,094900,16760580,2505,2505,2505,2505,0
|
|
20231102,094800,16760580,2505,2505,2505,2505,0
|
|
20231102,094700,16760580,2505,2505,2505,2505,0
|
|
20231102,094600,16760580,2505,2505,2505,2505,0
|
|
20231102,094500,16760580,2505,2505,2505,2505,0
|
|
20231102,094400,16760580,2505,2505,2505,2505,1
|
|
20231102,094300,16758075,2495,2495,2495,2495,0
|
|
20231102,094200,16758075,2495,2505,2505,2495,1000
|
|
20231102,094100,14259875,2505,2505,2505,2505,0
|
|
20231102,094000,14259875,2505,2505,2505,2505,1
|
|
20231102,093900,14257370,2505,2505,2505,2505,92
|
|
20231102,093800,14026910,2510,2510,2510,2510,2
|
|
20231102,093700,14021890,2510,2510,2510,2510,0
|
|
20231102,093600,14021890,2510,2510,2510,2510,0
|
|
20231102,093500,14021890,2510,2510,2510,2510,0
|
|
20231102,093400,14021890,2510,2510,2510,2510,5
|
|
20231102,093300,14009340,2510,2510,2510,2510,1
|
|
20231102,093200,14006830,2505,2505,2505,2505,0
|
|
20231102,093100,14006830,2505,2505,2505,2505,235
|
|
20231102,093000,13418155,2510,2510,2510,2510,1
|
|
20231102,092900,13415645,2505,2505,2505,2505,289
|
|
20231102,092800,12691700,2505,2505,2505,2505,0
|
|
20231102,092700,12691700,2505,2505,2505,2505,0
|
|
20231102,092600,12691700,2505,2505,2505,2505,0
|
|
20231102,092500,12691700,2505,2505,2505,2505,0
|
|
20231102,092400,12691700,2505,2505,2505,2505,0
|
|
20231102,092300,12691700,2505,2505,2505,2505,0
|
|
20231102,092200,12691700,2505,2505,2505,2505,0
|
|
20231102,092100,12691700,2505,2505,2505,2505,0
|
|
20231102,092000,12691700,2505,2505,2505,2505,0
|
|
20231102,091900,12691700,2505,2500,2505,2500,8
|
|
20231102,091800,12671680,2500,2510,2510,2500,120
|
|
20231102,091700,12371670,2510,2510,2510,2510,0
|
|
20231102,091600,12371670,2510,2510,2510,2510,1
|
|
20231102,091500,12369160,2505,2505,2505,2505,30
|
|
20231102,091400,12294010,2505,2500,2505,2500,1512
|
|
20231102,091300,8510885,2500,2500,2500,2500,0
|
|
20231102,091200,8510885,2500,2500,2500,2500,0
|
|
20231102,091100,8510885,2500,2500,2500,2500,0
|
|
20231102,091000,8510885,2500,2500,2500,2500,0
|
|
20231102,090900,8510885,2500,2500,2500,2500,0
|
|
20231102,090800,8510885,2500,2500,2500,2500,500
|
|
20231102,090700,7260885,2490,2490,2490,2490,500
|
|
20231102,090600,6015885,2500,2500,2500,2500,0
|
|
20231102,090500,6015885,2500,2500,2500,2500,309
|
|
20231102,090400,5243385,2500,2500,2500,2500,0
|
|
20231102,090300,5243385,2500,2500,2500,2500,644
|
|
20231102,090200,3633385,2500,2500,2500,2500,1
|
|
20231102,090100,3630885,2495,2495,2495,2495,591
|
|
20231102,090000,2156340,2490,2490,2490,2490,866
|