672 lines
32 KiB
CSV
672 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,200900,2203385500,2710,2710,2710,2710,12667
|
|
20241002,200800,2203385500,2710,2710,2710,2710,0
|
|
20241002,200700,2203385500,2710,2710,2710,2710,0
|
|
20241002,200600,2203385500,2710,2710,2710,2710,0
|
|
20241002,200500,2203385500,2710,2710,2710,2710,0
|
|
20241002,200400,2203385500,2710,2710,2710,2710,0
|
|
20241002,200300,2203385500,2710,2710,2710,2710,0
|
|
20241002,200200,2203385500,2710,2710,2710,2710,0
|
|
20241002,200100,2203385500,2710,2710,2710,2710,0
|
|
20241002,200000,2203385500,2710,2710,2710,2710,0
|
|
20241002,195900,2203385500,2710,2710,2710,2710,0
|
|
20241002,195800,2203385500,2710,2710,2710,2710,0
|
|
20241002,195700,2203385500,2710,2710,2710,2710,0
|
|
20241002,195600,2203385500,2710,2710,2710,2710,0
|
|
20241002,195500,2203385500,2710,2710,2710,2710,0
|
|
20241002,195400,2203385500,2710,2710,2710,2710,0
|
|
20241002,195300,2203385500,2710,2710,2710,2710,0
|
|
20241002,195200,2203385500,2710,2710,2710,2710,0
|
|
20241002,195100,2203385500,2710,2710,2710,2710,0
|
|
20241002,195000,2203385500,2710,2710,2710,2710,0
|
|
20241002,194900,2203385500,2710,2710,2710,2710,0
|
|
20241002,194800,2203385500,2710,2710,2710,2710,0
|
|
20241002,194700,2203385500,2710,2710,2710,2710,0
|
|
20241002,194600,2203385500,2710,2710,2710,2710,0
|
|
20241002,194500,2203385500,2710,2710,2710,2710,0
|
|
20241002,194400,2203385500,2710,2710,2710,2710,0
|
|
20241002,194300,2203385500,2710,2710,2710,2710,0
|
|
20241002,194200,2203385500,2710,2710,2710,2710,0
|
|
20241002,194100,2203385500,2710,2710,2710,2710,0
|
|
20241002,194000,2203385500,2710,2710,2710,2710,0
|
|
20241002,193900,2203385500,2710,2710,2710,2710,12667
|
|
20241002,193800,2203385500,2710,2710,2710,2710,0
|
|
20241002,193700,2203385500,2710,2710,2710,2710,0
|
|
20241002,193600,2203385500,2710,2710,2710,2710,0
|
|
20241002,193500,2203385500,2710,2710,2710,2710,0
|
|
20241002,193400,2203385500,2710,2710,2710,2710,0
|
|
20241002,193300,2203385500,2710,2710,2710,2710,0
|
|
20241002,193200,2203385500,2710,2710,2710,2710,0
|
|
20241002,193100,2203385500,2710,2710,2710,2710,0
|
|
20241002,193000,2203385500,2710,2710,2710,2710,0
|
|
20241002,192900,2203385500,2710,2710,2710,2710,0
|
|
20241002,192800,2203385500,2710,2710,2710,2710,0
|
|
20241002,192700,2203385500,2710,2710,2710,2710,0
|
|
20241002,192600,2203385500,2710,2710,2710,2710,0
|
|
20241002,192500,2203385500,2710,2710,2710,2710,0
|
|
20241002,192400,2203385500,2710,2710,2710,2710,0
|
|
20241002,192300,2203385500,2710,2710,2710,2710,0
|
|
20241002,192200,2203385500,2710,2710,2710,2710,0
|
|
20241002,192100,2203385500,2710,2710,2710,2710,0
|
|
20241002,192000,2203385500,2710,2710,2710,2710,0
|
|
20241002,191900,2203385500,2710,2710,2710,2710,0
|
|
20241002,191800,2203385500,2710,2710,2710,2710,0
|
|
20241002,191700,2203385500,2710,2710,2710,2710,0
|
|
20241002,191600,2203385500,2710,2710,2710,2710,0
|
|
20241002,191500,2203385500,2710,2710,2710,2710,0
|
|
20241002,191400,2203385500,2710,2710,2710,2710,0
|
|
20241002,191300,2203385500,2710,2710,2710,2710,0
|
|
20241002,191200,2203385500,2710,2710,2710,2710,0
|
|
20241002,191100,2203385500,2710,2710,2710,2710,0
|
|
20241002,191000,2203385500,2710,2710,2710,2710,0
|
|
20241002,190900,2203385500,2710,2710,2710,2710,12667
|
|
20241002,190800,2203385500,2710,2710,2710,2710,0
|
|
20241002,190700,2203385500,2710,2710,2710,2710,0
|
|
20241002,190600,2203385500,2710,2710,2710,2710,0
|
|
20241002,190500,2203385500,2710,2710,2710,2710,0
|
|
20241002,190400,2203385500,2710,2710,2710,2710,0
|
|
20241002,190300,2203385500,2710,2710,2710,2710,0
|
|
20241002,190200,2203385500,2710,2710,2710,2710,0
|
|
20241002,190100,2203385500,2710,2710,2710,2710,0
|
|
20241002,190000,2203385500,2710,2710,2710,2710,0
|
|
20241002,185900,2203385500,2710,2710,2710,2710,0
|
|
20241002,185800,2203385500,2710,2710,2710,2710,0
|
|
20241002,185700,2203385500,2710,2710,2710,2710,0
|
|
20241002,185600,2203385500,2710,2710,2710,2710,0
|
|
20241002,185500,2203385500,2710,2710,2710,2710,0
|
|
20241002,185400,2203385500,2710,2710,2710,2710,0
|
|
20241002,185300,2203385500,2710,2710,2710,2710,0
|
|
20241002,185200,2203385500,2710,2710,2710,2710,0
|
|
20241002,185100,2203385500,2710,2710,2710,2710,0
|
|
20241002,185000,2203385500,2710,2710,2710,2710,0
|
|
20241002,184900,2203385500,2710,2710,2710,2710,0
|
|
20241002,184800,2203385500,2710,2710,2710,2710,0
|
|
20241002,184700,2203385500,2710,2710,2710,2710,0
|
|
20241002,184600,2203385500,2710,2710,2710,2710,0
|
|
20241002,184500,2203385500,2710,2710,2710,2710,0
|
|
20241002,184400,2203385500,2710,2710,2710,2710,0
|
|
20241002,184300,2203385500,2710,2710,2710,2710,0
|
|
20241002,184200,2203385500,2710,2710,2710,2710,0
|
|
20241002,184100,2203385500,2710,2710,2710,2710,0
|
|
20241002,184000,2203385500,2710,2710,2710,2710,0
|
|
20241002,183900,2203385500,2710,2710,2710,2710,12667
|
|
20241002,183800,2203385500,2710,2710,2710,2710,0
|
|
20241002,183700,2203385500,2710,2710,2710,2710,0
|
|
20241002,183600,2203385500,2710,2710,2710,2710,0
|
|
20241002,183500,2203385500,2710,2710,2710,2710,0
|
|
20241002,183400,2203385500,2710,2710,2710,2710,0
|
|
20241002,183300,2203385500,2710,2710,2710,2710,0
|
|
20241002,183200,2203385500,2710,2710,2710,2710,0
|
|
20241002,183100,2203385500,2710,2710,2710,2710,0
|
|
20241002,183000,2203385500,2710,2710,2710,2710,0
|
|
20241002,182900,2203385500,2710,2710,2710,2710,0
|
|
20241002,182800,2203385500,2710,2710,2710,2710,0
|
|
20241002,182700,2203385500,2710,2710,2710,2710,0
|
|
20241002,182600,2203385500,2710,2710,2710,2710,0
|
|
20241002,182500,2203385500,2710,2710,2710,2710,0
|
|
20241002,182400,2203385500,2710,2710,2710,2710,0
|
|
20241002,182300,2203385500,2710,2710,2710,2710,0
|
|
20241002,182200,2203385500,2710,2710,2710,2710,0
|
|
20241002,182100,2203385500,2710,2710,2710,2710,0
|
|
20241002,182000,2203385500,2710,2710,2710,2710,0
|
|
20241002,181900,2203385500,2710,2710,2710,2710,0
|
|
20241002,181800,2203385500,2710,2710,2710,2710,0
|
|
20241002,181700,2203385500,2710,2710,2710,2710,0
|
|
20241002,181600,2203385500,2710,2710,2710,2710,0
|
|
20241002,181500,2203385500,2710,2710,2710,2710,0
|
|
20241002,181400,2203385500,2710,2710,2710,2710,0
|
|
20241002,181300,2203385500,2710,2710,2710,2710,0
|
|
20241002,181200,2203385500,2710,2710,2710,2710,0
|
|
20241002,181100,2203385500,2710,2710,2710,2710,0
|
|
20241002,181000,2203385500,2710,2710,2710,2710,0
|
|
20241002,180900,2203385500,2710,2710,2710,2710,12667
|
|
20241002,180800,2203385500,2710,2710,2710,2710,0
|
|
20241002,180700,2203385500,2710,2710,2710,2710,0
|
|
20241002,180600,2203385500,2710,2710,2710,2710,0
|
|
20241002,180500,2203385500,2710,2710,2710,2710,0
|
|
20241002,180400,2203385500,2710,2710,2710,2710,0
|
|
20241002,180300,2203385500,2710,2710,2710,2710,0
|
|
20241002,180200,2203385500,2710,2710,2710,2710,0
|
|
20241002,180100,2203385500,2710,2710,2710,2710,0
|
|
20241002,180000,2203385500,2710,2710,2710,2710,0
|
|
20241002,175900,2203385500,2710,2710,2710,2710,0
|
|
20241002,175800,2203385500,2710,2710,2710,2710,0
|
|
20241002,175700,2203385500,2710,2710,2710,2710,0
|
|
20241002,175600,2203385500,2710,2710,2710,2710,0
|
|
20241002,175500,2203385500,2710,2710,2710,2710,0
|
|
20241002,175400,2203385500,2710,2710,2710,2710,0
|
|
20241002,175300,2203385500,2710,2710,2710,2710,0
|
|
20241002,175200,2203385500,2710,2710,2710,2710,0
|
|
20241002,175100,2203385500,2710,2710,2710,2710,0
|
|
20241002,175000,2203385500,2710,2710,2710,2710,0
|
|
20241002,174900,2203385500,2710,2710,2710,2710,0
|
|
20241002,174800,2203385500,2710,2710,2710,2710,0
|
|
20241002,174700,2203385500,2710,2710,2710,2710,0
|
|
20241002,174600,2203385500,2710,2710,2710,2710,0
|
|
20241002,174500,2203385500,2710,2710,2710,2710,0
|
|
20241002,174400,2203385500,2710,2710,2710,2710,0
|
|
20241002,174300,2203385500,2710,2710,2710,2710,0
|
|
20241002,174200,2203385500,2710,2710,2710,2710,0
|
|
20241002,174100,2203385500,2710,2710,2710,2710,0
|
|
20241002,174000,2203385500,2710,2710,2710,2710,0
|
|
20241002,173900,2203385500,2710,2710,2710,2710,12667
|
|
20241002,173800,2203385500,2710,2710,2710,2710,0
|
|
20241002,173700,2203385500,2710,2710,2710,2710,0
|
|
20241002,173600,2203385500,2710,2710,2710,2710,0
|
|
20241002,173500,2203385500,2710,2710,2710,2710,0
|
|
20241002,173400,2203385500,2710,2710,2710,2710,0
|
|
20241002,173300,2203385500,2710,2710,2710,2710,0
|
|
20241002,173200,2203385500,2710,2710,2710,2710,0
|
|
20241002,173100,2203385500,2710,2710,2710,2710,0
|
|
20241002,173000,2203385500,2710,2710,2710,2710,0
|
|
20241002,172900,2203385500,2710,2710,2710,2710,0
|
|
20241002,172800,2203385500,2710,2710,2710,2710,0
|
|
20241002,172700,2203385500,2710,2710,2710,2710,0
|
|
20241002,172600,2203385500,2710,2710,2710,2710,0
|
|
20241002,172500,2203385500,2710,2710,2710,2710,0
|
|
20241002,172400,2203385500,2710,2710,2710,2710,0
|
|
20241002,172300,2203385500,2710,2710,2710,2710,0
|
|
20241002,172200,2203385500,2710,2710,2710,2710,0
|
|
20241002,172100,2203385500,2710,2710,2710,2710,0
|
|
20241002,172000,2203385500,2710,2710,2710,2710,0
|
|
20241002,171900,2203385500,2710,2710,2710,2710,0
|
|
20241002,171800,2203385500,2710,2710,2710,2710,0
|
|
20241002,171700,2203385500,2710,2710,2710,2710,0
|
|
20241002,171600,2203385500,2710,2710,2710,2710,0
|
|
20241002,171500,2203385500,2710,2710,2710,2710,0
|
|
20241002,171400,2203385500,2710,2710,2710,2710,0
|
|
20241002,171300,2203385500,2710,2710,2710,2710,0
|
|
20241002,171200,2203385500,2710,2710,2710,2710,0
|
|
20241002,171100,2203385500,2710,2710,2710,2710,0
|
|
20241002,171000,2203385500,2710,2710,2710,2710,0
|
|
20241002,170900,2203385500,2710,2710,2710,2710,12667
|
|
20241002,170800,2203385500,2710,2710,2710,2710,0
|
|
20241002,170700,2203385500,2710,2710,2710,2710,0
|
|
20241002,170600,2203385500,2710,2710,2710,2710,0
|
|
20241002,170500,2203385500,2710,2710,2710,2710,0
|
|
20241002,170400,2203385500,2710,2710,2710,2710,0
|
|
20241002,170300,2203385500,2710,2710,2710,2710,0
|
|
20241002,170200,2203385500,2710,2710,2710,2710,0
|
|
20241002,170100,2203385500,2710,2710,2710,2710,0
|
|
20241002,170000,2203385500,2710,2710,2710,2710,0
|
|
20241002,165900,2203385500,2710,2710,2710,2710,0
|
|
20241002,165800,2203385500,2710,2710,2710,2710,0
|
|
20241002,165700,2203385500,2710,2710,2710,2710,0
|
|
20241002,165600,2203385500,2710,2710,2710,2710,0
|
|
20241002,165500,2203385500,2710,2710,2710,2710,0
|
|
20241002,165400,2203385500,2710,2710,2710,2710,0
|
|
20241002,165300,2203385500,2710,2710,2710,2710,0
|
|
20241002,165200,2203385500,2710,2710,2710,2710,0
|
|
20241002,165100,2203385500,2710,2710,2710,2710,0
|
|
20241002,165000,2203385500,2710,2710,2710,2710,0
|
|
20241002,164900,2203385500,2710,2710,2710,2710,0
|
|
20241002,164800,2203385500,2710,2710,2710,2710,0
|
|
20241002,164700,2203385500,2710,2710,2710,2710,0
|
|
20241002,164600,2203385500,2710,2710,2710,2710,0
|
|
20241002,164500,2203385500,2710,2710,2710,2710,0
|
|
20241002,164400,2203385500,2710,2710,2710,2710,0
|
|
20241002,164300,2203385500,2710,2710,2710,2710,0
|
|
20241002,164200,2203385500,2710,2710,2710,2710,0
|
|
20241002,164100,2203385500,2710,2710,2710,2710,0
|
|
20241002,164000,2203385500,2710,2710,2710,2710,0
|
|
20241002,163900,2203385500,2710,2710,2710,2710,12667
|
|
20241002,163800,2203385500,2710,2710,2710,2710,0
|
|
20241002,163700,2203385500,2710,2710,2710,2710,0
|
|
20241002,163600,2203385500,2710,2710,2710,2710,0
|
|
20241002,163500,2203385500,2710,2710,2710,2710,0
|
|
20241002,163400,2203385500,2710,2710,2710,2710,0
|
|
20241002,163300,2203385500,2710,2710,2710,2710,0
|
|
20241002,163200,2203385500,2710,2710,2710,2710,0
|
|
20241002,163100,2203385500,2710,2710,2710,2710,0
|
|
20241002,163000,2203385500,2710,2710,2710,2710,0
|
|
20241002,162900,2203385500,2710,2710,2710,2710,0
|
|
20241002,162800,2203385500,2710,2710,2710,2710,0
|
|
20241002,162700,2203385500,2710,2710,2710,2710,0
|
|
20241002,162600,2203385500,2710,2710,2710,2710,0
|
|
20241002,162500,2203385500,2710,2710,2710,2710,0
|
|
20241002,162400,2203385500,2710,2710,2710,2710,0
|
|
20241002,162300,2203385500,2710,2710,2710,2710,0
|
|
20241002,162200,2203385500,2710,2710,2710,2710,0
|
|
20241002,162100,2203385500,2710,2710,2710,2710,0
|
|
20241002,162000,2203385500,2710,2710,2710,2710,0
|
|
20241002,161900,2203385500,2710,2710,2710,2710,0
|
|
20241002,161800,2203385500,2710,2710,2710,2710,0
|
|
20241002,161700,2203385500,2710,2710,2710,2710,0
|
|
20241002,161600,2203385500,2710,2710,2710,2710,0
|
|
20241002,161500,2203385500,2710,2710,2710,2710,0
|
|
20241002,161400,2203385500,2710,2710,2710,2710,0
|
|
20241002,161300,2203385500,2710,2710,2710,2710,0
|
|
20241002,161200,2203385500,2710,2710,2710,2710,0
|
|
20241002,161100,2203385500,2710,2710,2710,2710,0
|
|
20241002,161000,2203385500,2710,2710,2710,2710,0
|
|
20241002,160900,2203385500,2710,2710,2710,2710,12667
|
|
20241002,160800,2203385500,2710,2710,2710,2710,0
|
|
20241002,160700,2203385500,2710,2710,2710,2710,0
|
|
20241002,160600,2203385500,2710,2710,2710,2710,0
|
|
20241002,160500,2203385500,2710,2710,2710,2710,0
|
|
20241002,160400,2203385500,2710,2710,2710,2710,0
|
|
20241002,160300,2203385500,2710,2710,2710,2710,0
|
|
20241002,160200,2203385500,2710,2710,2710,2710,0
|
|
20241002,160100,2203385500,2710,2710,2710,2710,0
|
|
20241002,160000,2203385500,2710,2710,2710,2710,0
|
|
20241002,155900,2203385500,2710,2710,2710,2710,0
|
|
20241002,155800,2203385500,2710,2710,2710,2710,0
|
|
20241002,155700,2203385500,2710,2710,2710,2710,0
|
|
20241002,155600,2203385500,2710,2710,2710,2710,0
|
|
20241002,155500,2203385500,2710,2710,2710,2710,0
|
|
20241002,155400,2203385500,2710,2710,2710,2710,0
|
|
20241002,155300,2203385500,2710,2710,2710,2710,0
|
|
20241002,155200,2203385500,2710,2710,2710,2710,0
|
|
20241002,155100,2203385500,2710,2710,2710,2710,0
|
|
20241002,155000,2203385500,2710,2710,2710,2710,0
|
|
20241002,154900,2203385500,2710,2710,2710,2710,0
|
|
20241002,154800,2203385500,2710,2710,2710,2710,0
|
|
20241002,154700,2203385500,2710,2710,2710,2710,0
|
|
20241002,154600,2203385500,2710,2710,2710,2710,0
|
|
20241002,154500,2203385500,2710,2710,2710,2710,0
|
|
20241002,154400,2203385500,2710,2710,2710,2710,0
|
|
20241002,154300,2203385500,2710,2710,2710,2710,0
|
|
20241002,154200,2203385500,2710,2710,2710,2710,0
|
|
20241002,154100,2203385500,2710,2710,2710,2710,0
|
|
20241002,154000,2203385500,2710,2710,2710,2710,0
|
|
20241002,153900,2203385500,2710,2710,2710,2710,12667
|
|
20241002,153800,2203385500,2710,2710,2710,2710,0
|
|
20241002,153700,2203385500,2710,2710,2710,2710,0
|
|
20241002,153600,2203385500,2710,2710,2710,2710,0
|
|
20241002,153500,2203385500,2710,2710,2710,2710,0
|
|
20241002,153400,2203385500,2710,2710,2710,2710,0
|
|
20241002,153300,2203385500,2710,2710,2710,2710,0
|
|
20241002,153200,2203385500,2710,2710,2710,2710,0
|
|
20241002,153100,2203385500,2710,2710,2710,2710,0
|
|
20241002,153000,2203385500,2710,2710,2710,2710,12667
|
|
20241002,152900,2169057930,2720,2720,2720,2720,0
|
|
20241002,152800,2169057930,2720,2720,2720,2720,0
|
|
20241002,152700,2169057930,2720,2720,2720,2720,0
|
|
20241002,152600,2169057930,2720,2720,2720,2720,0
|
|
20241002,152500,2169057930,2720,2720,2720,2720,0
|
|
20241002,152400,2169057930,2720,2720,2720,2720,0
|
|
20241002,152300,2169057930,2720,2720,2720,2720,0
|
|
20241002,152200,2169057930,2720,2720,2720,2720,0
|
|
20241002,152100,2169057930,2720,2720,2720,2720,0
|
|
20241002,152000,2169057930,2720,2720,2720,2720,0
|
|
20241002,151900,2169057930,2720,2735,2740,2720,4270
|
|
20241002,151800,2157408700,2740,2730,2740,2725,836
|
|
20241002,151700,2155125205,2740,2725,2745,2725,456
|
|
20241002,151600,2153880275,2745,2735,2745,2720,730
|
|
20241002,151500,2151887925,2720,2730,2740,2720,340
|
|
20241002,151400,2150961095,2745,2730,2745,2730,3
|
|
20241002,151300,2150952875,2745,2740,2745,2740,150
|
|
20241002,151200,2150541350,2740,2730,2760,2730,5031
|
|
20241002,151100,2136723630,2715,2715,2715,2710,1533
|
|
20241002,151000,2132562370,2735,2720,2735,2715,2738
|
|
20241002,150900,2125126235,2720,2740,2740,2720,5310
|
|
20241002,150800,2110680365,2740,2745,2745,2730,1477
|
|
20241002,150700,2106642250,2750,2715,2750,2715,785
|
|
20241002,150600,2104492545,2730,2725,2730,2715,1152
|
|
20241002,150500,2101349260,2715,2720,2730,2710,2473
|
|
20241002,150400,2094631265,2710,2730,2730,2710,1553
|
|
20241002,150300,2090422575,2720,2730,2740,2710,15778
|
|
20241002,150200,2047516895,2730,2720,2745,2715,3142
|
|
20241002,150100,2038933945,2730,2740,2740,2710,10959
|
|
20241002,150000,2009120985,2740,2735,2755,2730,3538
|
|
20241002,145900,1999440365,2730,2730,2735,2710,22755
|
|
20241002,145800,1937589640,2730,2745,2765,2725,21049
|
|
20241002,145700,1880006485,2750,2755,2765,2735,17874
|
|
20241002,145600,1830919440,2770,2780,2800,2750,18091
|
|
20241002,145500,1780738275,2780,2790,2825,2780,13646
|
|
20241002,145400,1742559645,2790,2835,2845,2780,10736
|
|
20241002,145300,1712443035,2845,2815,2855,2790,15168
|
|
20241002,145200,1669441875,2795,2865,2875,2785,20228
|
|
20241002,145100,1612015180,2860,2795,2900,2795,53954
|
|
20241002,145000,1458202065,2780,2880,2900,2780,72778
|
|
20241002,144900,1251793240,2880,2925,2925,2870,59807
|
|
20241002,144800,1078985230,2925,2950,2975,2895,154772
|
|
20241002,144700,624146330,2940,2755,2960,2755,155974
|
|
20241002,144600,173262230,2745,2755,2755,2745,470
|
|
20241002,144500,171972060,2755,2750,2755,2750,340
|
|
20241002,144400,171035660,2755,2745,2755,2735,255
|
|
20241002,144300,170336375,2745,2760,2760,2745,1628
|
|
20241002,144200,165858125,2760,2745,2770,2745,4296
|
|
20241002,144100,153989500,2765,2760,2765,2745,7649
|
|
20241002,144000,132879435,2775,2735,2780,2725,6141
|
|
20241002,143900,115910750,2730,2730,2805,2730,12502
|
|
20241002,143800,81478445,2730,2730,2730,2730,0
|
|
20241002,143700,81478445,2730,2730,2730,2730,2747
|
|
20241002,143600,73979135,2730,2720,2730,2720,2882
|
|
20241002,143500,66127665,2715,2715,2715,2715,134
|
|
20241002,143400,65763855,2715,2715,2715,2715,300
|
|
20241002,143300,64949355,2715,2715,2715,2715,90
|
|
20241002,143200,64705005,2715,2715,2715,2715,10
|
|
20241002,143100,64677855,2710,2710,2710,2710,0
|
|
20241002,143000,64677855,2710,2715,2715,2710,151
|
|
20241002,142900,64268090,2715,2715,2715,2715,471
|
|
20241002,142800,62989325,2710,2710,2710,2710,0
|
|
20241002,142700,62989325,2710,2710,2710,2710,0
|
|
20241002,142600,62989325,2710,2710,2710,2710,0
|
|
20241002,142500,62989325,2710,2710,2710,2710,0
|
|
20241002,142400,62989325,2710,2710,2710,2710,0
|
|
20241002,142300,62989325,2710,2710,2710,2710,0
|
|
20241002,142200,62989325,2710,2710,2710,2710,0
|
|
20241002,142100,62989325,2710,2710,2710,2710,0
|
|
20241002,142000,62989325,2710,2710,2710,2710,0
|
|
20241002,141900,62989325,2710,2710,2710,2710,0
|
|
20241002,141800,62989325,2710,2715,2715,2710,92
|
|
20241002,141700,62739995,2710,2710,2710,2710,100
|
|
20241002,141600,62468995,2710,2710,2710,2710,0
|
|
20241002,141500,62468995,2710,2710,2710,2710,0
|
|
20241002,141400,62468995,2710,2710,2710,2710,20
|
|
20241002,141300,62414795,2710,2710,2710,2710,0
|
|
20241002,141200,62414795,2710,2710,2710,2710,0
|
|
20241002,141100,62414795,2710,2710,2710,2710,0
|
|
20241002,141000,62414795,2710,2710,2710,2710,0
|
|
20241002,140900,62414795,2710,2710,2710,2710,0
|
|
20241002,140800,62414795,2710,2710,2710,2710,0
|
|
20241002,140700,62414795,2710,2710,2710,2710,0
|
|
20241002,140600,62414795,2710,2710,2710,2710,0
|
|
20241002,140500,62414795,2710,2710,2710,2710,584
|
|
20241002,140400,60832155,2705,2705,2705,2705,0
|
|
20241002,140300,60832155,2705,2705,2705,2705,0
|
|
20241002,140200,60832155,2705,2705,2705,2705,0
|
|
20241002,140100,60832155,2705,2705,2705,2705,0
|
|
20241002,140000,60832155,2705,2710,2710,2705,249
|
|
20241002,135900,60158605,2710,2710,2710,2710,0
|
|
20241002,135800,60158605,2710,2710,2710,2710,0
|
|
20241002,135700,60158605,2710,2710,2710,2710,0
|
|
20241002,135600,60158605,2710,2710,2710,2710,0
|
|
20241002,135500,60158605,2710,2710,2710,2710,0
|
|
20241002,135400,60158605,2710,2710,2710,2710,0
|
|
20241002,135300,60158605,2710,2710,2710,2710,30
|
|
20241002,135200,60077305,2710,2710,2710,2710,0
|
|
20241002,135100,60077305,2710,2710,2710,2710,36
|
|
20241002,135000,59979745,2700,2700,2700,2700,0
|
|
20241002,134900,59979745,2700,2700,2700,2700,234
|
|
20241002,134800,59347945,2705,2705,2705,2705,0
|
|
20241002,134700,59347945,2705,2705,2705,2705,1
|
|
20241002,134600,59345240,2705,2700,2705,2700,98
|
|
20241002,134500,59080280,2705,2705,2705,2705,63
|
|
20241002,134400,58909865,2705,2705,2705,2705,0
|
|
20241002,134300,58909865,2705,2705,2705,2705,0
|
|
20241002,134200,58909865,2705,2705,2705,2705,0
|
|
20241002,134100,58909865,2705,2705,2705,2705,0
|
|
20241002,134000,58909865,2705,2705,2705,2705,0
|
|
20241002,133900,58909865,2705,2705,2705,2705,1
|
|
20241002,133800,58907160,2705,2705,2705,2705,0
|
|
20241002,133700,58907160,2705,2705,2705,2705,0
|
|
20241002,133600,58907160,2705,2705,2705,2705,0
|
|
20241002,133500,58907160,2705,2705,2705,2705,0
|
|
20241002,133400,58907160,2705,2705,2705,2705,363
|
|
20241002,133300,57925245,2705,2705,2705,2705,0
|
|
20241002,133200,57925245,2705,2705,2705,2705,0
|
|
20241002,133100,57925245,2705,2705,2705,2705,0
|
|
20241002,133000,57925245,2705,2705,2705,2705,174
|
|
20241002,132900,57454575,2710,2710,2710,2710,0
|
|
20241002,132800,57454575,2710,2710,2710,2710,0
|
|
20241002,132700,57454575,2710,2710,2710,2710,0
|
|
20241002,132600,57454575,2710,2710,2710,2710,0
|
|
20241002,132500,57454575,2710,2710,2710,2710,0
|
|
20241002,132400,57454575,2710,2710,2710,2710,0
|
|
20241002,132300,57454575,2710,2710,2710,2710,0
|
|
20241002,132200,57454575,2710,2710,2710,2710,0
|
|
20241002,132100,57454575,2710,2710,2710,2710,15
|
|
20241002,132000,57413925,2715,2715,2715,2715,0
|
|
20241002,131900,57413925,2715,2715,2715,2715,0
|
|
20241002,131800,57413925,2715,2715,2715,2715,0
|
|
20241002,131700,57413925,2715,2715,2715,2715,14
|
|
20241002,131600,57375915,2710,2710,2710,2710,0
|
|
20241002,131500,57375915,2710,2710,2710,2710,300
|
|
20241002,131400,56562915,2710,2710,2710,2710,0
|
|
20241002,131300,56562915,2710,2710,2710,2710,0
|
|
20241002,131200,56562915,2710,2710,2710,2710,0
|
|
20241002,131100,56562915,2710,2710,2710,2710,0
|
|
20241002,131000,56562915,2710,2710,2710,2710,7
|
|
20241002,130900,56543945,2710,2710,2710,2710,0
|
|
20241002,130800,56543945,2710,2710,2710,2710,1
|
|
20241002,130700,56541235,2710,2710,2710,2710,0
|
|
20241002,130600,56541235,2710,2710,2710,2710,0
|
|
20241002,130500,56541235,2710,2710,2710,2710,0
|
|
20241002,130400,56541235,2710,2710,2710,2710,0
|
|
20241002,130300,56541235,2710,2710,2710,2710,0
|
|
20241002,130200,56541235,2710,2710,2710,2710,0
|
|
20241002,130100,56541235,2710,2710,2710,2710,0
|
|
20241002,130000,56541235,2710,2710,2710,2710,0
|
|
20241002,125900,56541235,2710,2710,2710,2710,0
|
|
20241002,125800,56541235,2710,2710,2710,2710,0
|
|
20241002,125700,56541235,2710,2710,2710,2710,0
|
|
20241002,125600,56541235,2710,2710,2710,2710,0
|
|
20241002,125500,56541235,2710,2710,2710,2710,0
|
|
20241002,125400,56541235,2710,2710,2710,2710,100
|
|
20241002,125300,56270235,2710,2710,2710,2710,0
|
|
20241002,125200,56270235,2710,2710,2710,2710,0
|
|
20241002,125100,56270235,2710,2710,2710,2710,0
|
|
20241002,125000,56270235,2710,2710,2710,2710,0
|
|
20241002,124900,56270235,2710,2710,2710,2710,0
|
|
20241002,124800,56270235,2710,2710,2710,2710,0
|
|
20241002,124700,56270235,2710,2710,2710,2710,0
|
|
20241002,124600,56270235,2710,2710,2710,2710,0
|
|
20241002,124500,56270235,2710,2710,2710,2710,0
|
|
20241002,124400,56270235,2710,2710,2710,2710,0
|
|
20241002,124300,56270235,2710,2710,2710,2710,0
|
|
20241002,124200,56270235,2710,2710,2710,2710,380
|
|
20241002,124100,55240435,2705,2705,2705,2705,0
|
|
20241002,124000,55240435,2705,2705,2705,2705,0
|
|
20241002,123900,55240435,2705,2705,2705,2705,0
|
|
20241002,123800,55240435,2705,2705,2705,2705,0
|
|
20241002,123700,55240435,2705,2705,2705,2705,0
|
|
20241002,123600,55240435,2705,2705,2705,2705,0
|
|
20241002,123500,55240435,2705,2705,2705,2705,0
|
|
20241002,123400,55240435,2705,2705,2705,2705,0
|
|
20241002,123300,55240435,2705,2705,2705,2705,0
|
|
20241002,123200,55240435,2705,2705,2705,2705,1
|
|
20241002,123100,55237730,2705,2705,2705,2705,2164
|
|
20241002,123000,49384110,2705,2705,2705,2705,0
|
|
20241002,122900,49384110,2705,2705,2705,2705,0
|
|
20241002,122800,49384110,2705,2705,2705,2705,0
|
|
20241002,122700,49384110,2705,2705,2705,2705,0
|
|
20241002,122600,49384110,2705,2705,2705,2705,0
|
|
20241002,122500,49384110,2705,2705,2705,2705,0
|
|
20241002,122400,49384110,2705,2705,2705,2705,0
|
|
20241002,122300,49384110,2705,2705,2705,2705,20
|
|
20241002,122200,49330010,2705,2705,2705,2705,0
|
|
20241002,122100,49330010,2705,2705,2705,2705,0
|
|
20241002,122000,49330010,2705,2705,2705,2705,0
|
|
20241002,121900,49330010,2705,2705,2705,2705,0
|
|
20241002,121800,49330010,2705,2705,2705,2705,0
|
|
20241002,121700,49330010,2705,2705,2705,2705,0
|
|
20241002,121600,49330010,2705,2705,2705,2705,0
|
|
20241002,121500,49330010,2705,2705,2705,2705,12
|
|
20241002,121400,49297550,2705,2705,2705,2705,10
|
|
20241002,121300,49270500,2705,2705,2705,2705,0
|
|
20241002,121200,49270500,2705,2705,2705,2705,0
|
|
20241002,121100,49270500,2705,2705,2705,2705,0
|
|
20241002,121000,49270500,2705,2705,2705,2705,0
|
|
20241002,120900,49270500,2705,2705,2705,2705,0
|
|
20241002,120800,49270500,2705,2705,2705,2705,1
|
|
20241002,120700,49267795,2710,2710,2710,2710,1
|
|
20241002,120600,49265085,2710,2710,2710,2710,0
|
|
20241002,120500,49265085,2710,2710,2710,2710,0
|
|
20241002,120400,49265085,2710,2710,2710,2710,0
|
|
20241002,120300,49265085,2710,2710,2710,2710,1
|
|
20241002,120200,49262375,2710,2710,2710,2710,0
|
|
20241002,120100,49262375,2710,2710,2710,2710,0
|
|
20241002,120000,49262375,2710,2710,2710,2710,50
|
|
20241002,115900,49126875,2705,2705,2705,2705,0
|
|
20241002,115800,49126875,2705,2705,2705,2705,0
|
|
20241002,115700,49126875,2705,2705,2705,2705,0
|
|
20241002,115600,49126875,2705,2705,2705,2705,0
|
|
20241002,115500,49126875,2705,2705,2705,2705,3
|
|
20241002,115400,49118760,2705,2705,2705,2705,10
|
|
20241002,115300,49091710,2715,2715,2715,2715,0
|
|
20241002,115200,49091710,2715,2715,2715,2715,0
|
|
20241002,115100,49091710,2715,2715,2715,2715,0
|
|
20241002,115000,49091710,2715,2715,2715,2715,0
|
|
20241002,114900,49091710,2715,2715,2715,2715,0
|
|
20241002,114800,49091710,2715,2715,2715,2715,0
|
|
20241002,114700,49091710,2715,2715,2715,2715,0
|
|
20241002,114600,49091710,2715,2715,2715,2715,0
|
|
20241002,114500,49091710,2715,2715,2715,2715,0
|
|
20241002,114400,49091710,2715,2715,2715,2715,0
|
|
20241002,114300,49091710,2715,2715,2715,2715,0
|
|
20241002,114200,49091710,2715,2715,2715,2715,0
|
|
20241002,114100,49091710,2715,2715,2715,2715,0
|
|
20241002,114000,49091710,2715,2715,2715,2715,0
|
|
20241002,113900,49091710,2715,2715,2715,2715,0
|
|
20241002,113800,49091710,2715,2715,2715,2715,10
|
|
20241002,113700,49064560,2710,2710,2710,2710,0
|
|
20241002,113600,49064560,2710,2710,2710,2710,0
|
|
20241002,113500,49064560,2710,2710,2710,2710,0
|
|
20241002,113400,49064560,2710,2710,2710,2710,0
|
|
20241002,113300,49064560,2710,2710,2710,2710,0
|
|
20241002,113200,49064560,2710,2710,2710,2710,0
|
|
20241002,113100,49064560,2710,2710,2710,2710,0
|
|
20241002,113000,49064560,2710,2710,2710,2710,0
|
|
20241002,112900,49064560,2710,2710,2710,2710,0
|
|
20241002,112800,49064560,2710,2710,2710,2710,0
|
|
20241002,112700,49064560,2710,2710,2710,2710,0
|
|
20241002,112600,49064560,2710,2710,2710,2710,0
|
|
20241002,112500,49064560,2710,2710,2710,2710,0
|
|
20241002,112400,49064560,2710,2710,2710,2710,659
|
|
20241002,112300,47278670,2710,2710,2710,2710,0
|
|
20241002,112200,47278670,2710,2710,2710,2710,0
|
|
20241002,112100,47278670,2710,2710,2710,2710,0
|
|
20241002,112000,47278670,2710,2710,2710,2710,0
|
|
20241002,111900,47278670,2710,2710,2710,2710,0
|
|
20241002,111800,47278670,2710,2710,2710,2710,0
|
|
20241002,111700,47278670,2710,2710,2710,2710,0
|
|
20241002,111600,47278670,2710,2710,2710,2710,0
|
|
20241002,111500,47278670,2710,2710,2710,2710,0
|
|
20241002,111400,47278670,2710,2710,2710,2710,0
|
|
20241002,111300,47278670,2710,2710,2710,2710,0
|
|
20241002,111200,47278670,2710,2710,2710,2710,0
|
|
20241002,111100,47278670,2710,2710,2710,2710,0
|
|
20241002,111000,47278670,2710,2710,2710,2710,0
|
|
20241002,110900,47278670,2710,2705,2710,2705,589
|
|
20241002,110800,45685095,2695,2695,2695,2695,0
|
|
20241002,110700,45685095,2695,2695,2695,2695,0
|
|
20241002,110600,45685095,2695,2695,2695,2695,0
|
|
20241002,110500,45685095,2695,2695,2695,2695,0
|
|
20241002,110400,45685095,2695,2695,2695,2695,0
|
|
20241002,110300,45685095,2695,2695,2695,2695,0
|
|
20241002,110200,45685095,2695,2700,2700,2695,80
|
|
20241002,110100,45469400,2700,2700,2700,2700,0
|
|
20241002,110000,45469400,2700,2700,2700,2700,0
|
|
20241002,105900,45469400,2700,2700,2700,2700,0
|
|
20241002,105800,45469400,2700,2700,2700,2700,0
|
|
20241002,105700,45469400,2700,2700,2700,2700,0
|
|
20241002,105600,45469400,2700,2700,2700,2700,48
|
|
20241002,105500,45339800,2700,2700,2700,2700,52
|
|
20241002,105400,45199400,2700,2700,2700,2700,0
|
|
20241002,105300,45199400,2700,2700,2700,2700,0
|
|
20241002,105200,45199400,2700,2700,2700,2700,0
|
|
20241002,105100,45199400,2700,2700,2700,2700,0
|
|
20241002,105000,45199400,2700,2700,2700,2700,0
|
|
20241002,104900,45199400,2700,2700,2700,2700,0
|
|
20241002,104800,45199400,2700,2700,2700,2700,0
|
|
20241002,104700,45199400,2700,2700,2700,2700,0
|
|
20241002,104600,45199400,2700,2700,2700,2700,0
|
|
20241002,104500,45199400,2700,2700,2700,2700,28
|
|
20241002,104400,45123800,2700,2700,2700,2700,0
|
|
20241002,104300,45123800,2700,2700,2700,2700,0
|
|
20241002,104200,45123800,2700,2700,2700,2700,0
|
|
20241002,104100,45123800,2700,2700,2700,2700,0
|
|
20241002,104000,45123800,2700,2700,2700,2700,0
|
|
20241002,103900,45123800,2700,2700,2700,2700,1
|
|
20241002,103800,45121100,2705,2705,2705,2705,0
|
|
20241002,103700,45121100,2705,2705,2705,2705,0
|
|
20241002,103600,45121100,2705,2705,2705,2705,0
|
|
20241002,103500,45121100,2705,2705,2705,2705,0
|
|
20241002,103400,45121100,2705,2705,2705,2705,6
|
|
20241002,103300,45104870,2705,2705,2705,2705,0
|
|
20241002,103200,45104870,2705,2705,2705,2705,0
|
|
20241002,103100,45104870,2705,2705,2705,2705,0
|
|
20241002,103000,45104870,2705,2705,2705,2705,0
|
|
20241002,102900,45104870,2705,2705,2705,2705,0
|
|
20241002,102800,45104870,2705,2705,2705,2705,0
|
|
20241002,102700,45104870,2705,2705,2705,2705,0
|
|
20241002,102600,45104870,2705,2705,2705,2705,0
|
|
20241002,102500,45104870,2705,2705,2705,2705,0
|
|
20241002,102400,45104870,2705,2705,2705,2705,0
|
|
20241002,102300,45104870,2705,2705,2705,2705,0
|
|
20241002,102200,45104870,2705,2705,2705,2705,0
|
|
20241002,102100,45104870,2705,2705,2705,2705,0
|
|
20241002,102000,45104870,2705,2705,2705,2705,0
|
|
20241002,101900,45104870,2705,2705,2705,2705,0
|
|
20241002,101800,45104870,2705,2705,2705,2705,55
|
|
20241002,101700,44956095,2705,2705,2705,2705,0
|
|
20241002,101600,44956095,2705,2705,2705,2705,15
|
|
20241002,101500,44915520,2705,2705,2705,2705,0
|
|
20241002,101400,44915520,2705,2705,2705,2705,0
|
|
20241002,101300,44915520,2705,2705,2705,2705,0
|
|
20241002,101200,44915520,2705,2705,2705,2705,0
|
|
20241002,101100,44915520,2705,2705,2705,2705,0
|
|
20241002,101000,44915520,2705,2705,2705,2705,0
|
|
20241002,100900,44915520,2705,2705,2705,2705,0
|
|
20241002,100800,44915520,2705,2705,2705,2705,5
|
|
20241002,100700,44901995,2705,2705,2705,2705,0
|
|
20241002,100600,44901995,2705,2705,2705,2705,0
|
|
20241002,100500,44901995,2705,2705,2705,2705,0
|
|
20241002,100400,44901995,2705,2705,2705,2705,1
|
|
20241002,100300,44899290,2705,2705,2705,2705,0
|
|
20241002,100200,44899290,2705,2705,2705,2705,443
|
|
20241002,100100,43700975,2700,2700,2700,2700,311
|
|
20241002,100000,42861275,2700,2700,2700,2700,0
|
|
20241002,095900,42861275,2700,2695,2700,2695,1500
|
|
20241002,095800,38813995,2690,2690,2690,2690,0
|
|
20241002,095700,38813995,2690,2690,2690,2690,0
|
|
20241002,095600,38813995,2690,2690,2690,2690,0
|
|
20241002,095500,38813995,2690,2690,2690,2690,0
|
|
20241002,095400,38813995,2690,2690,2690,2690,0
|
|
20241002,095300,38813995,2690,2690,2690,2690,0
|
|
20241002,095200,38813995,2690,2690,2690,2690,0
|
|
20241002,095100,38813995,2690,2690,2690,2690,5
|
|
20241002,095000,38800545,2690,2690,2690,2690,0
|
|
20241002,094900,38800545,2690,2690,2690,2690,0
|
|
20241002,094800,38800545,2690,2690,2690,2690,0
|
|
20241002,094700,38800545,2690,2690,2690,2690,2
|
|
20241002,094600,38795165,2695,2695,2695,2695,11
|
|
20241002,094500,38765520,2690,2690,2690,2690,1
|
|
20241002,094400,38762830,2690,2695,2695,2690,2
|
|
20241002,094300,38757445,2695,2695,2695,2695,0
|
|
20241002,094200,38757445,2695,2695,2695,2695,0
|
|
20241002,094100,38757445,2695,2695,2695,2695,0
|
|
20241002,094000,38757445,2695,2695,2695,2695,1
|
|
20241002,093900,38754750,2680,2680,2680,2680,70
|
|
20241002,093800,38567150,2695,2695,2695,2695,1
|
|
20241002,093700,38564455,2680,2680,2680,2680,0
|
|
20241002,093600,38564455,2680,2680,2680,2680,294
|
|
20241002,093500,37776535,2685,2685,2685,2685,0
|
|
20241002,093400,37776535,2685,2685,2685,2685,0
|
|
20241002,093300,37776535,2685,2685,2685,2685,3
|
|
20241002,093200,37768480,2680,2680,2680,2680,89
|
|
20241002,093100,37529960,2680,2680,2680,2680,988
|
|
20241002,093000,34882120,2695,2695,2695,2695,0
|
|
20241002,092900,34882120,2695,2685,2695,2680,670
|
|
20241002,092800,33085605,2690,2690,2690,2690,0
|
|
20241002,092700,33085605,2690,2690,2690,2690,0
|
|
20241002,092600,33085605,2690,2690,2690,2690,0
|
|
20241002,092500,33085605,2690,2690,2690,2690,0
|
|
20241002,092400,33085605,2690,2690,2690,2690,0
|
|
20241002,092300,33085605,2690,2690,2690,2690,0
|
|
20241002,092200,33085605,2690,2690,2690,2690,0
|
|
20241002,092100,33085605,2690,2690,2690,2690,0
|
|
20241002,092000,33085605,2690,2690,2690,2690,0
|
|
20241002,091900,33085605,2690,2690,2690,2690,1
|
|
20241002,091800,33082915,2695,2695,2695,2695,74
|
|
20241002,091700,32883485,2680,2680,2680,2680,250
|
|
20241002,091600,32213485,2680,2680,2680,2680,0
|
|
20241002,091500,32213485,2680,2680,2680,2680,365
|
|
20241002,091400,31235285,2705,2705,2705,2705,0
|
|
20241002,091300,31235285,2705,2705,2705,2705,0
|
|
20241002,091200,31235285,2705,2690,2705,2690,804
|
|
20241002,091100,29071265,2675,2680,2680,2675,671
|
|
20241002,091000,27276335,2680,2680,2680,2680,5080
|
|
20241002,090900,13661935,2690,2685,2690,2685,272
|
|
20241002,090800,12931310,2680,2685,2685,2680,1587
|
|
20241002,090700,8674395,2685,2685,2685,2685,30
|
|
20241002,090600,8593845,2685,2690,2690,2685,1024
|
|
20241002,090500,5844385,2695,2695,2695,2695,0
|
|
20241002,090400,5844385,2695,2695,2695,2695,0
|
|
20241002,090300,5844385,2695,2685,2695,2685,124
|
|
20241002,090200,5510705,2685,2685,2685,2685,200
|
|
20241002,090100,4973705,2695,2700,2700,2685,1644
|
|
20241002,090000,543820,2710,2705,2710,2705,201
|