684 lines
32 KiB
CSV
684 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,202100,221039145,2800,2800,2800,2800,268
|
|
20241007,202000,221039145,2800,2800,2800,2800,0
|
|
20241007,201900,221039145,2800,2800,2800,2800,0
|
|
20241007,201800,221039145,2800,2800,2800,2800,0
|
|
20241007,201700,221039145,2800,2800,2800,2800,0
|
|
20241007,201600,221039145,2800,2800,2800,2800,0
|
|
20241007,201500,221039145,2800,2800,2800,2800,0
|
|
20241007,201400,221039145,2800,2800,2800,2800,0
|
|
20241007,201300,221039145,2800,2800,2800,2800,0
|
|
20241007,201200,221039145,2800,2800,2800,2800,0
|
|
20241007,201100,221039145,2800,2800,2800,2800,0
|
|
20241007,201000,221039145,2800,2800,2800,2800,0
|
|
20241007,200900,221039145,2800,2800,2800,2800,0
|
|
20241007,200800,221039145,2800,2800,2800,2800,0
|
|
20241007,200700,221039145,2800,2800,2800,2800,0
|
|
20241007,200600,221039145,2800,2800,2800,2800,0
|
|
20241007,200500,221039145,2800,2800,2800,2800,0
|
|
20241007,200400,221039145,2800,2800,2800,2800,0
|
|
20241007,200300,221039145,2800,2800,2800,2800,0
|
|
20241007,200200,221039145,2800,2800,2800,2800,0
|
|
20241007,200100,221039145,2800,2800,2800,2800,0
|
|
20241007,200000,221039145,2800,2800,2800,2800,0
|
|
20241007,195900,221039145,2800,2800,2800,2800,0
|
|
20241007,195800,221039145,2800,2800,2800,2800,0
|
|
20241007,195700,221039145,2800,2800,2800,2800,0
|
|
20241007,195600,221039145,2800,2800,2800,2800,0
|
|
20241007,195500,221039145,2800,2800,2800,2800,0
|
|
20241007,195400,221039145,2800,2800,2800,2800,0
|
|
20241007,195300,221039145,2800,2800,2800,2800,0
|
|
20241007,195200,221039145,2800,2800,2800,2800,0
|
|
20241007,195100,221039145,2800,2800,2800,2800,268
|
|
20241007,195000,221039145,2800,2800,2800,2800,0
|
|
20241007,194900,221039145,2800,2800,2800,2800,0
|
|
20241007,194800,221039145,2800,2800,2800,2800,0
|
|
20241007,194700,221039145,2800,2800,2800,2800,0
|
|
20241007,194600,221039145,2800,2800,2800,2800,0
|
|
20241007,194500,221039145,2800,2800,2800,2800,0
|
|
20241007,194400,221039145,2800,2800,2800,2800,0
|
|
20241007,194300,221039145,2800,2800,2800,2800,0
|
|
20241007,194200,221039145,2800,2800,2800,2800,0
|
|
20241007,194100,221039145,2800,2800,2800,2800,0
|
|
20241007,194000,221039145,2800,2800,2800,2800,0
|
|
20241007,193900,221039145,2800,2800,2800,2800,0
|
|
20241007,193800,221039145,2800,2800,2800,2800,0
|
|
20241007,193700,221039145,2800,2800,2800,2800,0
|
|
20241007,193600,221039145,2800,2800,2800,2800,0
|
|
20241007,193500,221039145,2800,2800,2800,2800,0
|
|
20241007,193400,221039145,2800,2800,2800,2800,0
|
|
20241007,193300,221039145,2800,2800,2800,2800,0
|
|
20241007,193200,221039145,2800,2800,2800,2800,0
|
|
20241007,193100,221039145,2800,2800,2800,2800,0
|
|
20241007,193000,221039145,2800,2800,2800,2800,0
|
|
20241007,192900,221039145,2800,2800,2800,2800,0
|
|
20241007,192800,221039145,2800,2800,2800,2800,0
|
|
20241007,192700,221039145,2800,2800,2800,2800,0
|
|
20241007,192600,221039145,2800,2800,2800,2800,0
|
|
20241007,192500,221039145,2800,2800,2800,2800,0
|
|
20241007,192400,221039145,2800,2800,2800,2800,0
|
|
20241007,192300,221039145,2800,2800,2800,2800,0
|
|
20241007,192200,221039145,2800,2800,2800,2800,0
|
|
20241007,192100,221039145,2800,2800,2800,2800,268
|
|
20241007,192000,221039145,2800,2800,2800,2800,0
|
|
20241007,191900,221039145,2800,2800,2800,2800,0
|
|
20241007,191800,221039145,2800,2800,2800,2800,0
|
|
20241007,191700,221039145,2800,2800,2800,2800,0
|
|
20241007,191600,221039145,2800,2800,2800,2800,0
|
|
20241007,191500,221039145,2800,2800,2800,2800,0
|
|
20241007,191400,221039145,2800,2800,2800,2800,0
|
|
20241007,191300,221039145,2800,2800,2800,2800,0
|
|
20241007,191200,221039145,2800,2800,2800,2800,0
|
|
20241007,191100,221039145,2800,2800,2800,2800,0
|
|
20241007,191000,221039145,2800,2800,2800,2800,0
|
|
20241007,190900,221039145,2800,2800,2800,2800,0
|
|
20241007,190800,221039145,2800,2800,2800,2800,0
|
|
20241007,190700,221039145,2800,2800,2800,2800,0
|
|
20241007,190600,221039145,2800,2800,2800,2800,0
|
|
20241007,190500,221039145,2800,2800,2800,2800,0
|
|
20241007,190400,221039145,2800,2800,2800,2800,0
|
|
20241007,190300,221039145,2800,2800,2800,2800,0
|
|
20241007,190200,221039145,2800,2800,2800,2800,0
|
|
20241007,190100,221039145,2800,2800,2800,2800,0
|
|
20241007,190000,221039145,2800,2800,2800,2800,0
|
|
20241007,185900,221039145,2800,2800,2800,2800,0
|
|
20241007,185800,221039145,2800,2800,2800,2800,0
|
|
20241007,185700,221039145,2800,2800,2800,2800,0
|
|
20241007,185600,221039145,2800,2800,2800,2800,0
|
|
20241007,185500,221039145,2800,2800,2800,2800,0
|
|
20241007,185400,221039145,2800,2800,2800,2800,0
|
|
20241007,185300,221039145,2800,2800,2800,2800,0
|
|
20241007,185200,221039145,2800,2800,2800,2800,0
|
|
20241007,185100,221039145,2800,2800,2800,2800,268
|
|
20241007,185000,221039145,2800,2800,2800,2800,0
|
|
20241007,184900,221039145,2800,2800,2800,2800,0
|
|
20241007,184800,221039145,2800,2800,2800,2800,0
|
|
20241007,184700,221039145,2800,2800,2800,2800,0
|
|
20241007,184600,221039145,2800,2800,2800,2800,0
|
|
20241007,184500,221039145,2800,2800,2800,2800,0
|
|
20241007,184400,221039145,2800,2800,2800,2800,0
|
|
20241007,184300,221039145,2800,2800,2800,2800,0
|
|
20241007,184200,221039145,2800,2800,2800,2800,0
|
|
20241007,184100,221039145,2800,2800,2800,2800,0
|
|
20241007,184000,221039145,2800,2800,2800,2800,0
|
|
20241007,183900,221039145,2800,2800,2800,2800,0
|
|
20241007,183800,221039145,2800,2800,2800,2800,0
|
|
20241007,183700,221039145,2800,2800,2800,2800,0
|
|
20241007,183600,221039145,2800,2800,2800,2800,0
|
|
20241007,183500,221039145,2800,2800,2800,2800,0
|
|
20241007,183400,221039145,2800,2800,2800,2800,0
|
|
20241007,183300,221039145,2800,2800,2800,2800,0
|
|
20241007,183200,221039145,2800,2800,2800,2800,0
|
|
20241007,183100,221039145,2800,2800,2800,2800,0
|
|
20241007,183000,221039145,2800,2800,2800,2800,0
|
|
20241007,182900,221039145,2800,2800,2800,2800,0
|
|
20241007,182800,221039145,2800,2800,2800,2800,0
|
|
20241007,182700,221039145,2800,2800,2800,2800,0
|
|
20241007,182600,221039145,2800,2800,2800,2800,0
|
|
20241007,182500,221039145,2800,2800,2800,2800,0
|
|
20241007,182400,221039145,2800,2800,2800,2800,0
|
|
20241007,182300,221039145,2800,2800,2800,2800,0
|
|
20241007,182200,221039145,2800,2800,2800,2800,0
|
|
20241007,182100,221039145,2800,2800,2800,2800,268
|
|
20241007,182000,221039145,2800,2800,2800,2800,0
|
|
20241007,181900,221039145,2800,2800,2800,2800,0
|
|
20241007,181800,221039145,2800,2800,2800,2800,0
|
|
20241007,181700,221039145,2800,2800,2800,2800,0
|
|
20241007,181600,221039145,2800,2800,2800,2800,0
|
|
20241007,181500,221039145,2800,2800,2800,2800,0
|
|
20241007,181400,221039145,2800,2800,2800,2800,0
|
|
20241007,181300,221039145,2800,2800,2800,2800,0
|
|
20241007,181200,221039145,2800,2800,2800,2800,0
|
|
20241007,181100,221039145,2800,2800,2800,2800,0
|
|
20241007,181000,221039145,2800,2800,2800,2800,0
|
|
20241007,180900,221039145,2800,2800,2800,2800,0
|
|
20241007,180800,221039145,2800,2800,2800,2800,0
|
|
20241007,180700,221039145,2800,2800,2800,2800,0
|
|
20241007,180600,221039145,2800,2800,2800,2800,0
|
|
20241007,180500,221039145,2800,2800,2800,2800,0
|
|
20241007,180400,221039145,2800,2800,2800,2800,0
|
|
20241007,180300,221039145,2800,2800,2800,2800,0
|
|
20241007,180200,221039145,2800,2800,2800,2800,0
|
|
20241007,180100,221039145,2800,2800,2800,2800,0
|
|
20241007,180000,221039145,2800,2800,2800,2800,0
|
|
20241007,175900,221039145,2800,2800,2800,2800,0
|
|
20241007,175800,221039145,2800,2800,2800,2800,0
|
|
20241007,175700,221039145,2800,2800,2800,2800,0
|
|
20241007,175600,221039145,2800,2800,2800,2800,0
|
|
20241007,175500,221039145,2800,2800,2800,2800,0
|
|
20241007,175400,221039145,2800,2800,2800,2800,0
|
|
20241007,175300,221039145,2800,2800,2800,2800,0
|
|
20241007,175200,221039145,2800,2800,2800,2800,0
|
|
20241007,175100,221039145,2800,2800,2800,2800,268
|
|
20241007,175000,221039145,2800,2800,2800,2800,0
|
|
20241007,174900,221039145,2800,2800,2800,2800,0
|
|
20241007,174800,221039145,2800,2800,2800,2800,0
|
|
20241007,174700,221039145,2800,2800,2800,2800,0
|
|
20241007,174600,221039145,2800,2800,2800,2800,0
|
|
20241007,174500,221039145,2800,2800,2800,2800,0
|
|
20241007,174400,221039145,2800,2800,2800,2800,0
|
|
20241007,174300,221039145,2800,2800,2800,2800,0
|
|
20241007,174200,221039145,2800,2800,2800,2800,0
|
|
20241007,174100,221039145,2800,2800,2800,2800,0
|
|
20241007,174000,221039145,2800,2800,2800,2800,0
|
|
20241007,173900,221039145,2800,2800,2800,2800,0
|
|
20241007,173800,221039145,2800,2800,2800,2800,0
|
|
20241007,173700,221039145,2800,2800,2800,2800,0
|
|
20241007,173600,221039145,2800,2800,2800,2800,0
|
|
20241007,173500,221039145,2800,2800,2800,2800,0
|
|
20241007,173400,221039145,2800,2800,2800,2800,0
|
|
20241007,173300,221039145,2800,2800,2800,2800,0
|
|
20241007,173200,221039145,2800,2800,2800,2800,0
|
|
20241007,173100,221039145,2800,2800,2800,2800,0
|
|
20241007,173000,221039145,2800,2800,2800,2800,0
|
|
20241007,172900,221039145,2800,2800,2800,2800,0
|
|
20241007,172800,221039145,2800,2800,2800,2800,0
|
|
20241007,172700,221039145,2800,2800,2800,2800,0
|
|
20241007,172600,221039145,2800,2800,2800,2800,0
|
|
20241007,172500,221039145,2800,2800,2800,2800,0
|
|
20241007,172400,221039145,2800,2800,2800,2800,0
|
|
20241007,172300,221039145,2800,2800,2800,2800,0
|
|
20241007,172200,221039145,2800,2800,2800,2800,0
|
|
20241007,172100,221039145,2800,2800,2800,2800,268
|
|
20241007,172000,221039145,2800,2800,2800,2800,0
|
|
20241007,171900,221039145,2800,2800,2800,2800,0
|
|
20241007,171800,221039145,2800,2800,2800,2800,0
|
|
20241007,171700,221039145,2800,2800,2800,2800,0
|
|
20241007,171600,221039145,2800,2800,2800,2800,0
|
|
20241007,171500,221039145,2800,2800,2800,2800,0
|
|
20241007,171400,221039145,2800,2800,2800,2800,0
|
|
20241007,171300,221039145,2800,2800,2800,2800,0
|
|
20241007,171200,221039145,2800,2800,2800,2800,0
|
|
20241007,171100,221039145,2800,2800,2800,2800,0
|
|
20241007,171000,221039145,2800,2800,2800,2800,0
|
|
20241007,170900,221039145,2800,2800,2800,2800,0
|
|
20241007,170800,221039145,2800,2800,2800,2800,0
|
|
20241007,170700,221039145,2800,2800,2800,2800,0
|
|
20241007,170600,221039145,2800,2800,2800,2800,0
|
|
20241007,170500,221039145,2800,2800,2800,2800,0
|
|
20241007,170400,221039145,2800,2800,2800,2800,0
|
|
20241007,170300,221039145,2800,2800,2800,2800,0
|
|
20241007,170200,221039145,2800,2800,2800,2800,0
|
|
20241007,170100,221039145,2800,2800,2800,2800,0
|
|
20241007,170000,221039145,2800,2800,2800,2800,0
|
|
20241007,165900,221039145,2800,2800,2800,2800,0
|
|
20241007,165800,221039145,2800,2800,2800,2800,0
|
|
20241007,165700,221039145,2800,2800,2800,2800,0
|
|
20241007,165600,221039145,2800,2800,2800,2800,0
|
|
20241007,165500,221039145,2800,2800,2800,2800,0
|
|
20241007,165400,221039145,2800,2800,2800,2800,0
|
|
20241007,165300,221039145,2800,2800,2800,2800,0
|
|
20241007,165200,221039145,2800,2800,2800,2800,0
|
|
20241007,165100,221039145,2800,2800,2800,2800,268
|
|
20241007,165000,221039145,2800,2800,2800,2800,0
|
|
20241007,164900,221039145,2800,2800,2800,2800,0
|
|
20241007,164800,221039145,2800,2800,2800,2800,0
|
|
20241007,164700,221039145,2800,2800,2800,2800,0
|
|
20241007,164600,221039145,2800,2800,2800,2800,0
|
|
20241007,164500,221039145,2800,2800,2800,2800,0
|
|
20241007,164400,221039145,2800,2800,2800,2800,0
|
|
20241007,164300,221039145,2800,2800,2800,2800,0
|
|
20241007,164200,221039145,2800,2800,2800,2800,0
|
|
20241007,164100,221039145,2800,2800,2800,2800,0
|
|
20241007,164000,221039145,2800,2800,2800,2800,0
|
|
20241007,163900,221039145,2800,2800,2800,2800,0
|
|
20241007,163800,221039145,2800,2800,2800,2800,0
|
|
20241007,163700,221039145,2800,2800,2800,2800,0
|
|
20241007,163600,221039145,2800,2800,2800,2800,0
|
|
20241007,163500,221039145,2800,2800,2800,2800,0
|
|
20241007,163400,221039145,2800,2800,2800,2800,0
|
|
20241007,163300,221039145,2800,2800,2800,2800,0
|
|
20241007,163200,221039145,2800,2800,2800,2800,0
|
|
20241007,163100,221039145,2800,2800,2800,2800,0
|
|
20241007,163000,221039145,2800,2800,2800,2800,0
|
|
20241007,162900,221039145,2800,2800,2800,2800,0
|
|
20241007,162800,221039145,2800,2800,2800,2800,0
|
|
20241007,162700,221039145,2800,2800,2800,2800,0
|
|
20241007,162600,221039145,2800,2800,2800,2800,0
|
|
20241007,162500,221039145,2800,2800,2800,2800,0
|
|
20241007,162400,221039145,2800,2800,2800,2800,0
|
|
20241007,162300,221039145,2800,2800,2800,2800,0
|
|
20241007,162200,221039145,2800,2800,2800,2800,0
|
|
20241007,162100,221039145,2800,2800,2800,2800,268
|
|
20241007,162000,221039145,2800,2800,2800,2800,0
|
|
20241007,161900,221039145,2800,2800,2800,2800,0
|
|
20241007,161800,221039145,2800,2800,2800,2800,0
|
|
20241007,161700,221039145,2800,2800,2800,2800,0
|
|
20241007,161600,221039145,2800,2800,2800,2800,0
|
|
20241007,161500,221039145,2800,2800,2800,2800,0
|
|
20241007,161400,221039145,2800,2800,2800,2800,0
|
|
20241007,161300,221039145,2800,2800,2800,2800,0
|
|
20241007,161200,221039145,2800,2800,2800,2800,0
|
|
20241007,161100,221039145,2800,2800,2800,2800,0
|
|
20241007,161000,221039145,2800,2800,2800,2800,0
|
|
20241007,160900,221039145,2800,2800,2800,2800,0
|
|
20241007,160800,221039145,2800,2800,2800,2800,0
|
|
20241007,160700,221039145,2800,2800,2800,2800,0
|
|
20241007,160600,221039145,2800,2800,2800,2800,0
|
|
20241007,160500,221039145,2800,2800,2800,2800,0
|
|
20241007,160400,221039145,2800,2800,2800,2800,0
|
|
20241007,160300,221039145,2800,2800,2800,2800,0
|
|
20241007,160200,221039145,2800,2800,2800,2800,0
|
|
20241007,160100,221039145,2800,2800,2800,2800,0
|
|
20241007,160000,221039145,2800,2800,2800,2800,0
|
|
20241007,155900,221039145,2800,2800,2800,2800,0
|
|
20241007,155800,221039145,2800,2800,2800,2800,0
|
|
20241007,155700,221039145,2800,2800,2800,2800,0
|
|
20241007,155600,221039145,2800,2800,2800,2800,0
|
|
20241007,155500,221039145,2800,2800,2800,2800,0
|
|
20241007,155400,221039145,2800,2800,2800,2800,0
|
|
20241007,155300,221039145,2800,2800,2800,2800,0
|
|
20241007,155200,221039145,2800,2800,2800,2800,0
|
|
20241007,155100,221039145,2800,2800,2800,2800,268
|
|
20241007,155000,221039145,2800,2800,2800,2800,0
|
|
20241007,154900,221039145,2800,2800,2800,2800,0
|
|
20241007,154800,221039145,2800,2800,2800,2800,0
|
|
20241007,154700,221039145,2800,2800,2800,2800,0
|
|
20241007,154600,221039145,2800,2800,2800,2800,0
|
|
20241007,154500,221039145,2800,2800,2800,2800,0
|
|
20241007,154400,221039145,2800,2800,2800,2800,0
|
|
20241007,154300,221039145,2800,2800,2800,2800,0
|
|
20241007,154200,221039145,2800,2800,2800,2800,0
|
|
20241007,154100,221039145,2800,2800,2800,2800,0
|
|
20241007,154000,221039145,2800,2800,2800,2800,0
|
|
20241007,153900,221039145,2800,2800,2800,2800,0
|
|
20241007,153800,221039145,2800,2800,2800,2800,0
|
|
20241007,153700,221039145,2800,2800,2800,2800,0
|
|
20241007,153600,221039145,2800,2800,2800,2800,0
|
|
20241007,153500,221039145,2800,2800,2800,2800,0
|
|
20241007,153400,221039145,2800,2800,2800,2800,0
|
|
20241007,153300,221039145,2800,2800,2800,2800,0
|
|
20241007,153200,221039145,2800,2800,2800,2800,0
|
|
20241007,153100,221039145,2800,2800,2800,2800,0
|
|
20241007,153000,221039145,2800,2800,2800,2800,268
|
|
20241007,152900,220288745,2790,2790,2790,2790,0
|
|
20241007,152800,220288745,2790,2790,2790,2790,0
|
|
20241007,152700,220288745,2790,2790,2790,2790,0
|
|
20241007,152600,220288745,2790,2790,2790,2790,0
|
|
20241007,152500,220288745,2790,2790,2790,2790,0
|
|
20241007,152400,220288745,2790,2790,2790,2790,0
|
|
20241007,152300,220288745,2790,2790,2790,2790,0
|
|
20241007,152200,220288745,2790,2790,2790,2790,0
|
|
20241007,152100,220288745,2790,2790,2790,2790,0
|
|
20241007,152000,220288745,2790,2790,2790,2790,0
|
|
20241007,151900,220288745,2790,2790,2790,2790,0
|
|
20241007,151800,220288745,2790,2790,2790,2790,20
|
|
20241007,151700,220232945,2790,2790,2790,2790,19
|
|
20241007,151600,220179935,2805,2805,2805,2805,179
|
|
20241007,151500,219677840,2805,2795,2805,2795,2503
|
|
20241007,151400,212668590,2795,2795,2795,2795,132
|
|
20241007,151300,212299650,2800,2800,2800,2800,1433
|
|
20241007,151200,208287250,2800,2800,2800,2800,264
|
|
20241007,151100,207548050,2800,2800,2800,2800,38
|
|
20241007,151000,207441650,2800,2800,2800,2800,0
|
|
20241007,150900,207441650,2800,2800,2800,2800,4
|
|
20241007,150800,207430450,2800,2805,2805,2800,49
|
|
20241007,150700,207293010,2790,2790,2790,2790,0
|
|
20241007,150600,207293010,2790,2790,2790,2790,270
|
|
20241007,150500,206539710,2790,2790,2790,2790,0
|
|
20241007,150400,206539710,2790,2790,2790,2790,35
|
|
20241007,150300,206442060,2800,2800,2800,2800,0
|
|
20241007,150200,206442060,2800,2800,2800,2800,19
|
|
20241007,150100,206388860,2800,2800,2800,2800,0
|
|
20241007,150000,206388860,2800,2800,2800,2800,0
|
|
20241007,145900,206388860,2800,2800,2800,2800,0
|
|
20241007,145800,206388860,2800,2800,2800,2800,200
|
|
20241007,145700,205828860,2800,2805,2805,2800,359
|
|
20241007,145600,204823655,2805,2805,2805,2805,0
|
|
20241007,145500,204823655,2805,2805,2805,2805,0
|
|
20241007,145400,204823655,2805,2800,2805,2800,72
|
|
20241007,145300,204621880,2800,2800,2800,2800,0
|
|
20241007,145200,204621880,2800,2800,2800,2800,47
|
|
20241007,145100,204490280,2800,2800,2800,2800,770
|
|
20241007,145000,202334280,2800,2800,2800,2800,0
|
|
20241007,144900,202334280,2800,2800,2800,2800,0
|
|
20241007,144800,202334280,2800,2800,2800,2800,0
|
|
20241007,144700,202334280,2800,2800,2800,2800,0
|
|
20241007,144600,202334280,2800,2800,2800,2800,0
|
|
20241007,144500,202334280,2800,2800,2800,2795,2094
|
|
20241007,144400,196471315,2795,2795,2795,2795,95
|
|
20241007,144300,196205790,2795,2795,2795,2795,0
|
|
20241007,144200,196205790,2795,2795,2795,2795,148
|
|
20241007,144100,195792130,2790,2790,2790,2790,100
|
|
20241007,144000,195513130,2790,2790,2790,2790,60
|
|
20241007,143900,195345730,2795,2795,2795,2795,45
|
|
20241007,143800,195219955,2795,2795,2795,2795,10
|
|
20241007,143700,195192005,2795,2795,2795,2795,0
|
|
20241007,143600,195192005,2795,2790,2795,2790,20
|
|
20241007,143500,195136170,2790,2790,2790,2790,0
|
|
20241007,143400,195136170,2790,2790,2790,2790,5
|
|
20241007,143300,195122220,2795,2795,2795,2795,34
|
|
20241007,143200,195027190,2795,2795,2795,2795,15
|
|
20241007,143100,194985265,2795,2790,2795,2790,97
|
|
20241007,143000,194714625,2790,2790,2790,2780,193
|
|
20241007,142900,194177725,2780,2780,2780,2780,0
|
|
20241007,142800,194177725,2780,2780,2780,2780,0
|
|
20241007,142700,194177725,2780,2780,2780,2780,10
|
|
20241007,142600,194149925,2780,2780,2780,2780,0
|
|
20241007,142500,194149925,2780,2780,2780,2780,0
|
|
20241007,142400,194149925,2780,2780,2780,2780,0
|
|
20241007,142300,194149925,2780,2780,2780,2780,0
|
|
20241007,142200,194149925,2780,2780,2780,2780,780
|
|
20241007,142100,191981525,2780,2780,2780,2780,0
|
|
20241007,142000,191981525,2780,2780,2780,2780,48
|
|
20241007,141900,191848085,2780,2780,2780,2780,0
|
|
20241007,141800,191848085,2780,2780,2780,2780,0
|
|
20241007,141700,191848085,2780,2780,2780,2780,0
|
|
20241007,141600,191848085,2780,2780,2780,2780,0
|
|
20241007,141500,191848085,2780,2780,2780,2780,0
|
|
20241007,141400,191848085,2780,2780,2780,2780,0
|
|
20241007,141300,191848085,2780,2780,2780,2780,0
|
|
20241007,141200,191848085,2780,2780,2780,2780,0
|
|
20241007,141100,191848085,2780,2780,2780,2780,0
|
|
20241007,141000,191848085,2780,2780,2780,2780,10
|
|
20241007,140900,191820285,2780,2780,2780,2780,0
|
|
20241007,140800,191820285,2780,2780,2780,2780,0
|
|
20241007,140700,191820285,2780,2780,2780,2780,0
|
|
20241007,140600,191820285,2780,2780,2780,2780,34
|
|
20241007,140500,191725765,2790,2780,2790,2780,111
|
|
20241007,140400,191417015,2780,2785,2785,2780,400
|
|
20241007,140300,190304715,2780,2780,2780,2780,0
|
|
20241007,140200,190304715,2780,2780,2780,2780,1
|
|
20241007,140100,190301935,2775,2775,2775,2775,0
|
|
20241007,140000,190301935,2775,2785,2785,2775,1000
|
|
20241007,135900,187523265,2785,2785,2785,2785,0
|
|
20241007,135800,187523265,2785,2785,2785,2785,30
|
|
20241007,135700,187439715,2785,2785,2785,2785,0
|
|
20241007,135600,187439715,2785,2785,2785,2785,0
|
|
20241007,135500,187439715,2785,2785,2785,2785,0
|
|
20241007,135400,187439715,2785,2785,2785,2785,0
|
|
20241007,135300,187439715,2785,2785,2785,2785,1
|
|
20241007,135200,187436930,2785,2785,2785,2785,0
|
|
20241007,135100,187436930,2785,2785,2785,2785,0
|
|
20241007,135000,187436930,2785,2785,2785,2785,307
|
|
20241007,134900,186581935,2780,2780,2780,2780,0
|
|
20241007,134800,186581935,2780,2780,2780,2780,0
|
|
20241007,134700,186581935,2780,2780,2780,2780,128
|
|
20241007,134600,186226095,2795,2795,2795,2795,0
|
|
20241007,134500,186226095,2795,2795,2795,2795,0
|
|
20241007,134400,186226095,2795,2795,2795,2795,0
|
|
20241007,134300,186226095,2795,2795,2795,2795,0
|
|
20241007,134200,186226095,2795,2795,2795,2795,0
|
|
20241007,134100,186226095,2795,2795,2795,2795,0
|
|
20241007,134000,186226095,2795,2795,2795,2795,0
|
|
20241007,133900,186226095,2795,2795,2795,2795,0
|
|
20241007,133800,186226095,2795,2785,2795,2785,70
|
|
20241007,133700,186030645,2785,2785,2785,2785,0
|
|
20241007,133600,186030645,2785,2785,2785,2785,0
|
|
20241007,133500,186030645,2785,2785,2785,2785,10
|
|
20241007,133400,186002795,2785,2785,2785,2785,40
|
|
20241007,133300,185891395,2785,2785,2785,2785,0
|
|
20241007,133200,185891395,2785,2785,2785,2785,0
|
|
20241007,133100,185891395,2785,2785,2785,2785,0
|
|
20241007,133000,185891395,2785,2785,2785,2785,413
|
|
20241007,132900,184741190,2790,2780,2795,2770,1073
|
|
20241007,132800,181759960,2785,2785,2785,2785,0
|
|
20241007,132700,181759960,2785,2785,2785,2785,502
|
|
20241007,132600,180361890,2785,2785,2785,2785,0
|
|
20241007,132500,180361890,2785,2785,2785,2785,0
|
|
20241007,132400,180361890,2785,2785,2785,2785,0
|
|
20241007,132300,180361890,2785,2785,2785,2785,0
|
|
20241007,132200,180361890,2785,2785,2785,2785,0
|
|
20241007,132100,180361890,2785,2785,2785,2785,0
|
|
20241007,132000,180361890,2785,2785,2785,2785,0
|
|
20241007,131900,180361890,2785,2785,2785,2785,30
|
|
20241007,131800,180278340,2780,2780,2780,2780,95
|
|
20241007,131700,180014240,2790,2790,2790,2790,0
|
|
20241007,131600,180014240,2790,2790,2790,2790,0
|
|
20241007,131500,180014240,2790,2790,2790,2790,0
|
|
20241007,131400,180014240,2790,2790,2790,2790,1
|
|
20241007,131300,180011450,2785,2785,2785,2785,0
|
|
20241007,131200,180011450,2785,2785,2785,2785,0
|
|
20241007,131100,180011450,2785,2785,2785,2785,0
|
|
20241007,131000,180011450,2785,2785,2785,2785,6
|
|
20241007,130900,179994740,2785,2785,2785,2785,1
|
|
20241007,130800,179991955,2785,2785,2785,2785,0
|
|
20241007,130700,179991955,2785,2785,2785,2785,10
|
|
20241007,130600,179964105,2790,2790,2790,2790,10
|
|
20241007,130500,179936205,2780,2780,2780,2780,0
|
|
20241007,130400,179936205,2780,2785,2785,2780,688
|
|
20241007,130300,178020175,2785,2785,2785,2785,0
|
|
20241007,130200,178020175,2785,2785,2785,2785,22
|
|
20241007,130100,177958905,2785,2785,2785,2785,0
|
|
20241007,130000,177958905,2785,2785,2785,2785,0
|
|
20241007,125900,177958905,2785,2785,2785,2785,0
|
|
20241007,125800,177958905,2785,2785,2785,2785,0
|
|
20241007,125700,177958905,2785,2785,2785,2785,0
|
|
20241007,125600,177958905,2785,2785,2785,2785,0
|
|
20241007,125500,177958905,2785,2785,2785,2785,130
|
|
20241007,125400,177596855,2785,2790,2790,2785,176
|
|
20241007,125300,177105895,2790,2790,2790,2790,0
|
|
20241007,125200,177105895,2790,2790,2790,2790,0
|
|
20241007,125100,177105895,2790,2790,2790,2790,0
|
|
20241007,125000,177105895,2790,2790,2790,2790,0
|
|
20241007,124900,177105895,2790,2790,2790,2790,0
|
|
20241007,124800,177105895,2790,2790,2790,2790,0
|
|
20241007,124700,177105895,2790,2790,2790,2790,5
|
|
20241007,124600,177091945,2790,2790,2790,2790,0
|
|
20241007,124500,177091945,2790,2790,2790,2790,0
|
|
20241007,124400,177091945,2790,2790,2790,2790,0
|
|
20241007,124300,177091945,2790,2790,2790,2790,0
|
|
20241007,124200,177091945,2790,2790,2790,2790,0
|
|
20241007,124100,177091945,2790,2790,2790,2790,0
|
|
20241007,124000,177091945,2790,2790,2790,2790,0
|
|
20241007,123900,177091945,2790,2790,2790,2790,0
|
|
20241007,123800,177091945,2790,2790,2790,2790,0
|
|
20241007,123700,177091945,2790,2790,2790,2790,0
|
|
20241007,123600,177091945,2790,2790,2790,2790,0
|
|
20241007,123500,177091945,2790,2790,2790,2790,0
|
|
20241007,123400,177091945,2790,2790,2790,2790,0
|
|
20241007,123300,177091945,2790,2790,2790,2790,0
|
|
20241007,123200,177091945,2790,2790,2790,2790,0
|
|
20241007,123100,177091945,2790,2790,2790,2790,0
|
|
20241007,123000,177091945,2790,2790,2790,2790,0
|
|
20241007,122900,177091945,2790,2790,2790,2790,0
|
|
20241007,122800,177091945,2790,2785,2790,2775,792
|
|
20241007,122700,174887460,2790,2790,2790,2790,0
|
|
20241007,122600,174887460,2790,2790,2790,2790,0
|
|
20241007,122500,174887460,2790,2790,2790,2790,0
|
|
20241007,122400,174887460,2790,2790,2790,2790,340
|
|
20241007,122300,173938860,2780,2780,2780,2780,0
|
|
20241007,122200,173938860,2780,2780,2780,2780,0
|
|
20241007,122100,173938860,2780,2780,2780,2780,1
|
|
20241007,122000,173936080,2780,2780,2780,2780,0
|
|
20241007,121900,173936080,2780,2780,2780,2780,43
|
|
20241007,121800,173816540,2780,2780,2780,2780,50
|
|
20241007,121700,173677540,2780,2780,2780,2780,0
|
|
20241007,121600,173677540,2780,2780,2780,2780,72
|
|
20241007,121500,173477380,2785,2785,2785,2785,320
|
|
20241007,121400,172586180,2785,2785,2785,2785,0
|
|
20241007,121300,172586180,2785,2785,2785,2785,0
|
|
20241007,121200,172586180,2785,2785,2785,2785,5
|
|
20241007,121100,172572255,2785,2780,2785,2780,34
|
|
20241007,121000,172477715,2785,2785,2785,2785,0
|
|
20241007,120900,172477715,2785,2785,2785,2785,0
|
|
20241007,120800,172477715,2785,2785,2785,2785,0
|
|
20241007,120700,172477715,2785,2785,2785,2785,0
|
|
20241007,120600,172477715,2785,2785,2785,2785,0
|
|
20241007,120500,172477715,2785,2785,2785,2785,299
|
|
20241007,120400,171645000,2785,2785,2785,2785,0
|
|
20241007,120300,171645000,2785,2785,2785,2785,2
|
|
20241007,120200,171639430,2785,2785,2785,2785,0
|
|
20241007,120100,171639430,2785,2785,2785,2785,0
|
|
20241007,120000,171639430,2785,2785,2785,2785,0
|
|
20241007,115900,171639430,2785,2785,2785,2785,1
|
|
20241007,115800,171636645,2785,2785,2785,2785,0
|
|
20241007,115700,171636645,2785,2785,2785,2785,0
|
|
20241007,115600,171636645,2785,2785,2785,2785,0
|
|
20241007,115500,171636645,2785,2785,2785,2785,0
|
|
20241007,115400,171636645,2785,2785,2785,2785,0
|
|
20241007,115300,171636645,2785,2785,2785,2785,0
|
|
20241007,115200,171636645,2785,2785,2785,2785,0
|
|
20241007,115100,171636645,2785,2785,2785,2785,15
|
|
20241007,115000,171594870,2785,2785,2785,2785,0
|
|
20241007,114900,171594870,2785,2785,2785,2785,0
|
|
20241007,114800,171594870,2785,2785,2785,2785,5
|
|
20241007,114700,171580945,2775,2775,2775,2775,0
|
|
20241007,114600,171580945,2775,2775,2775,2775,0
|
|
20241007,114500,171580945,2775,2775,2775,2775,0
|
|
20241007,114400,171580945,2775,2775,2775,2775,105
|
|
20241007,114300,171289570,2780,2775,2780,2775,3
|
|
20241007,114200,171281240,2780,2780,2780,2780,0
|
|
20241007,114100,171281240,2780,2780,2780,2780,6
|
|
20241007,114000,171264560,2780,2780,2780,2780,0
|
|
20241007,113900,171264560,2780,2780,2780,2780,0
|
|
20241007,113800,171264560,2780,2780,2780,2780,0
|
|
20241007,113700,171264560,2780,2775,2780,2775,143
|
|
20241007,113600,170867075,2770,2770,2770,2770,0
|
|
20241007,113500,170867075,2770,2770,2770,2770,0
|
|
20241007,113400,170867075,2770,2770,2770,2770,112
|
|
20241007,113300,170556835,2780,2780,2780,2780,0
|
|
20241007,113200,170556835,2780,2780,2780,2780,0
|
|
20241007,113100,170556835,2780,2780,2780,2780,0
|
|
20241007,113000,170556835,2780,2780,2780,2780,0
|
|
20241007,112900,170556835,2780,2780,2780,2780,0
|
|
20241007,112800,170556835,2780,2780,2780,2780,0
|
|
20241007,112700,170556835,2780,2780,2780,2780,0
|
|
20241007,112600,170556835,2780,2780,2780,2780,0
|
|
20241007,112500,170556835,2780,2780,2780,2780,0
|
|
20241007,112400,170556835,2780,2780,2780,2780,0
|
|
20241007,112300,170556835,2780,2780,2780,2780,4
|
|
20241007,112200,170545715,2770,2770,2770,2770,0
|
|
20241007,112100,170545715,2770,2775,2775,2770,543
|
|
20241007,112000,169040890,2775,2775,2775,2775,0
|
|
20241007,111900,169040890,2775,2775,2775,2775,0
|
|
20241007,111800,169040890,2775,2775,2775,2775,0
|
|
20241007,111700,169040890,2775,2775,2775,2775,0
|
|
20241007,111600,169040890,2775,2775,2775,2775,1
|
|
20241007,111500,169038115,2780,2780,2780,2780,0
|
|
20241007,111400,169038115,2780,2780,2780,2780,0
|
|
20241007,111300,169038115,2780,2780,2780,2780,3
|
|
20241007,111200,169029775,2780,2780,2780,2780,5
|
|
20241007,111100,169015875,2775,2775,2775,2775,0
|
|
20241007,111000,169015875,2775,2775,2775,2775,0
|
|
20241007,110900,169015875,2775,2775,2775,2775,147
|
|
20241007,110800,168607950,2775,2775,2775,2775,0
|
|
20241007,110700,168607950,2775,2775,2775,2775,35
|
|
20241007,110600,168510825,2780,2780,2780,2780,0
|
|
20241007,110500,168510825,2780,2780,2780,2780,1
|
|
20241007,110400,168508045,2770,2770,2770,2770,0
|
|
20241007,110300,168508045,2770,2770,2770,2770,0
|
|
20241007,110200,168508045,2770,2770,2770,2770,5
|
|
20241007,110100,168494195,2775,2775,2775,2775,700
|
|
20241007,110000,166551695,2775,2775,2775,2775,10
|
|
20241007,105900,166523945,2780,2780,2780,2780,0
|
|
20241007,105800,166523945,2780,2780,2780,2780,0
|
|
20241007,105700,166523945,2780,2780,2780,2780,1
|
|
20241007,105600,166521165,2775,2785,2785,2740,11112
|
|
20241007,105500,135828985,2795,2795,2795,2795,0
|
|
20241007,105400,135828985,2795,2795,2795,2795,1
|
|
20241007,105300,135826190,2795,2795,2795,2795,0
|
|
20241007,105200,135826190,2795,2795,2795,2795,0
|
|
20241007,105100,135826190,2795,2795,2795,2795,0
|
|
20241007,105000,135826190,2795,2795,2795,2795,0
|
|
20241007,104900,135826190,2795,2800,2800,2795,2424
|
|
20241007,104800,129046320,2800,2800,2800,2800,0
|
|
20241007,104700,129046320,2800,2800,2800,2800,0
|
|
20241007,104600,129046320,2800,2800,2800,2800,5
|
|
20241007,104500,129032320,2800,2800,2800,2800,0
|
|
20241007,104400,129032320,2800,2800,2800,2800,0
|
|
20241007,104300,129032320,2800,2800,2800,2800,39
|
|
20241007,104200,128923120,2795,2795,2795,2795,0
|
|
20241007,104100,128923120,2795,2795,2795,2795,0
|
|
20241007,104000,128923120,2795,2795,2795,2795,0
|
|
20241007,103900,128923120,2795,2795,2795,2795,0
|
|
20241007,103800,128923120,2795,2795,2795,2795,947
|
|
20241007,103700,126276255,2795,2795,2795,2795,21
|
|
20241007,103600,126217560,2795,2795,2795,2795,0
|
|
20241007,103500,126217560,2795,2795,2795,2795,0
|
|
20241007,103400,126217560,2795,2795,2795,2795,266
|
|
20241007,103300,125474090,2785,2785,2785,2785,110
|
|
20241007,103200,125167740,2785,2785,2785,2785,0
|
|
20241007,103100,125167740,2785,2785,2785,2785,21
|
|
20241007,103000,125109255,2785,2785,2785,2785,0
|
|
20241007,102900,125109255,2785,2795,2795,2785,111
|
|
20241007,102800,124800020,2795,2795,2795,2795,0
|
|
20241007,102700,124800020,2795,2795,2795,2795,1
|
|
20241007,102600,124797225,2795,2795,2795,2795,0
|
|
20241007,102500,124797225,2795,2795,2795,2795,2
|
|
20241007,102400,124791635,2785,2785,2785,2785,0
|
|
20241007,102300,124791635,2785,2785,2785,2785,0
|
|
20241007,102200,124791635,2785,2785,2785,2785,0
|
|
20241007,102100,124791635,2785,2785,2785,2785,358
|
|
20241007,102000,123794605,2785,2785,2785,2785,7
|
|
20241007,101900,123775110,2790,2790,2790,2790,0
|
|
20241007,101800,123775110,2790,2790,2790,2790,322
|
|
20241007,101700,122876730,2790,2790,2790,2790,27
|
|
20241007,101600,122801400,2790,2790,2790,2790,93
|
|
20241007,101500,122541930,2790,2790,2790,2790,0
|
|
20241007,101400,122541930,2790,2790,2790,2790,34
|
|
20241007,101300,122447070,2790,2790,2790,2790,21
|
|
20241007,101200,122388480,2800,2800,2800,2800,26
|
|
20241007,101100,122315680,2800,2800,2800,2800,0
|
|
20241007,101000,122315680,2800,2800,2800,2800,0
|
|
20241007,100900,122315680,2800,2800,2800,2800,0
|
|
20241007,100800,122315680,2800,2800,2800,2800,0
|
|
20241007,100700,122315680,2800,2790,2800,2785,164
|
|
20241007,100600,121858515,2810,2810,2810,2810,0
|
|
20241007,100500,121858515,2810,2810,2810,2810,0
|
|
20241007,100400,121858515,2810,2810,2810,2810,0
|
|
20241007,100300,121858515,2810,2810,2810,2810,0
|
|
20241007,100200,121858515,2810,2810,2810,2810,10
|
|
20241007,100100,121830415,2810,2810,2810,2810,1
|
|
20241007,100000,121827605,2790,2790,2790,2790,12
|
|
20241007,095900,121794125,2810,2810,2810,2810,0
|
|
20241007,095800,121794125,2810,2810,2810,2810,95
|
|
20241007,095700,121527175,2810,2810,2810,2810,0
|
|
20241007,095600,121527175,2810,2810,2810,2810,1609
|
|
20241007,095500,117005885,2810,2810,2810,2810,0
|
|
20241007,095400,117005885,2810,2810,2810,2810,100
|
|
20241007,095300,116724885,2810,2810,2810,2810,100
|
|
20241007,095200,116443885,2810,2800,2810,2800,5142
|
|
20241007,095100,102035225,2800,2790,2800,2790,2552
|
|
20241007,095000,94902715,2790,2790,2790,2790,0
|
|
20241007,094900,94902715,2790,2790,2790,2790,0
|
|
20241007,094800,94902715,2790,2780,2790,2780,2012
|
|
20241007,094700,89300800,2775,2775,2775,2775,1096
|
|
20241007,094600,86259400,2775,2775,2775,2775,12
|
|
20241007,094500,86226100,2775,2775,2775,2775,101
|
|
20241007,094400,85945825,2775,2775,2775,2775,7
|
|
20241007,094300,85926400,2775,2775,2775,2775,0
|
|
20241007,094200,85926400,2775,2775,2775,2775,10
|
|
20241007,094100,85898650,2775,2775,2775,2775,0
|
|
20241007,094000,85898650,2775,2775,2775,2775,1
|
|
20241007,093900,85895875,2785,2785,2785,2785,71
|
|
20241007,093800,85698140,2780,2780,2780,2780,0
|
|
20241007,093700,85698140,2780,2765,2780,2760,53
|
|
20241007,093600,85550855,2770,2770,2770,2770,0
|
|
20241007,093500,85550855,2770,2765,2770,2765,87
|
|
20241007,093400,85309870,2765,2765,2765,2755,1320
|
|
20241007,093300,81670815,2765,2765,2765,2765,35
|
|
20241007,093200,81574040,2780,2780,2780,2780,130
|
|
20241007,093100,81212640,2780,2775,2780,2775,546
|
|
20241007,093000,79696835,2770,2770,2770,2770,0
|
|
20241007,092900,79696835,2770,2760,2770,2760,7371
|
|
20241007,092800,59279175,2760,2770,2770,2760,1447
|
|
20241007,092700,55284455,2770,2765,2770,2760,610
|
|
20241007,092600,53598390,2765,2765,2765,2765,7
|
|
20241007,092500,53579035,2765,2765,2765,2765,46
|
|
20241007,092400,53451845,2765,2760,2765,2760,104
|
|
20241007,092300,53164785,2765,2765,2765,2765,1
|
|
20241007,092200,53162020,2765,2765,2765,2765,5
|
|
20241007,092100,53148195,2765,2765,2765,2765,0
|
|
20241007,092000,53148195,2765,2760,2765,2760,400
|
|
20241007,091900,52042655,2760,2765,2765,2750,31
|
|
20241007,091800,51957045,2765,2765,2765,2765,60
|
|
20241007,091700,51791145,2765,2765,2770,2740,2528
|
|
20241007,091600,44849905,2765,2765,2765,2765,0
|
|
20241007,091500,44849905,2765,2765,2770,2765,484
|
|
20241007,091400,43510445,2770,2755,2770,2755,410
|
|
20241007,091300,42379245,2755,2780,2780,2730,5422
|
|
20241007,091200,27437950,2765,2765,2765,2765,0
|
|
20241007,091100,27437950,2765,2765,2765,2765,1031
|
|
20241007,091000,24587235,2765,2765,2765,2765,37
|
|
20241007,090900,24484930,2775,2775,2775,2770,664
|
|
20241007,090800,22642840,2775,2775,2775,2775,490
|
|
20241007,090700,21283090,2780,2780,2780,2780,1300
|
|
20241007,090600,17669090,2795,2795,2795,2780,202
|
|
20241007,090500,17107500,2785,2785,2785,2785,700
|
|
20241007,090400,15158000,2795,2795,2795,2795,0
|
|
20241007,090300,15158000,2795,2795,2795,2775,2477
|
|
20241007,090200,8263350,2795,2790,2800,2785,781
|
|
20241007,090100,6082015,2795,2805,2810,2795,764
|
|
20241007,090000,3942115,2805,2810,2810,2805,1404
|