686 lines
36 KiB
CSV
686 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,202300,2260268510,11860,11860,11860,11860,1520
|
|
20230619,202200,2260268510,11860,11860,11860,11860,0
|
|
20230619,202100,2260268510,11860,11860,11860,11860,0
|
|
20230619,202000,2260268510,11860,11860,11860,11860,0
|
|
20230619,201900,2260268510,11860,11860,11860,11860,0
|
|
20230619,201800,2260268510,11860,11860,11860,11860,0
|
|
20230619,201700,2260268510,11860,11860,11860,11860,0
|
|
20230619,201600,2260268510,11860,11860,11860,11860,0
|
|
20230619,201500,2260268510,11860,11860,11860,11860,0
|
|
20230619,201400,2260268510,11860,11860,11860,11860,0
|
|
20230619,201300,2260268510,11860,11860,11860,11860,0
|
|
20230619,201200,2260268510,11860,11860,11860,11860,0
|
|
20230619,201100,2260268510,11860,11860,11860,11860,0
|
|
20230619,201000,2260268510,11860,11860,11860,11860,0
|
|
20230619,200900,2260268510,11860,11860,11860,11860,0
|
|
20230619,200800,2260268510,11860,11860,11860,11860,0
|
|
20230619,200700,2260268510,11860,11860,11860,11860,0
|
|
20230619,200600,2260268510,11860,11860,11860,11860,0
|
|
20230619,200500,2260268510,11860,11860,11860,11860,0
|
|
20230619,200400,2260268510,11860,11860,11860,11860,0
|
|
20230619,200300,2260268510,11860,11860,11860,11860,0
|
|
20230619,200200,2260268510,11860,11860,11860,11860,0
|
|
20230619,200100,2260268510,11860,11860,11860,11860,0
|
|
20230619,200000,2260268510,11860,11860,11860,11860,0
|
|
20230619,195900,2260268510,11860,11860,11860,11860,0
|
|
20230619,195800,2260268510,11860,11860,11860,11860,0
|
|
20230619,195700,2260268510,11860,11860,11860,11860,0
|
|
20230619,195600,2260268510,11860,11860,11860,11860,0
|
|
20230619,195500,2260268510,11860,11860,11860,11860,0
|
|
20230619,195400,2260268510,11860,11860,11860,11860,0
|
|
20230619,195300,2260268510,11860,11860,11860,11860,1520
|
|
20230619,195200,2260268510,11860,11860,11860,11860,0
|
|
20230619,195100,2260268510,11860,11860,11860,11860,0
|
|
20230619,195000,2260268510,11860,11860,11860,11860,0
|
|
20230619,194900,2260268510,11860,11860,11860,11860,0
|
|
20230619,194800,2260268510,11860,11860,11860,11860,0
|
|
20230619,194700,2260268510,11860,11860,11860,11860,0
|
|
20230619,194600,2260268510,11860,11860,11860,11860,0
|
|
20230619,194500,2260268510,11860,11860,11860,11860,0
|
|
20230619,194400,2260268510,11860,11860,11860,11860,0
|
|
20230619,194300,2260268510,11860,11860,11860,11860,0
|
|
20230619,194200,2260268510,11860,11860,11860,11860,0
|
|
20230619,194100,2260268510,11860,11860,11860,11860,0
|
|
20230619,194000,2260268510,11860,11860,11860,11860,0
|
|
20230619,193900,2260268510,11860,11860,11860,11860,0
|
|
20230619,193800,2260268510,11860,11860,11860,11860,0
|
|
20230619,193700,2260268510,11860,11860,11860,11860,0
|
|
20230619,193600,2260268510,11860,11860,11860,11860,0
|
|
20230619,193500,2260268510,11860,11860,11860,11860,0
|
|
20230619,193400,2260268510,11860,11860,11860,11860,0
|
|
20230619,193300,2260268510,11860,11860,11860,11860,0
|
|
20230619,193200,2260268510,11860,11860,11860,11860,0
|
|
20230619,193100,2260268510,11860,11860,11860,11860,0
|
|
20230619,193000,2260268510,11860,11860,11860,11860,0
|
|
20230619,192900,2260268510,11860,11860,11860,11860,0
|
|
20230619,192800,2260268510,11860,11860,11860,11860,0
|
|
20230619,192700,2260268510,11860,11860,11860,11860,0
|
|
20230619,192600,2260268510,11860,11860,11860,11860,0
|
|
20230619,192500,2260268510,11860,11860,11860,11860,0
|
|
20230619,192400,2260268510,11860,11860,11860,11860,0
|
|
20230619,192300,2260268510,11860,11860,11860,11860,1520
|
|
20230619,192200,2260268510,11860,11860,11860,11860,0
|
|
20230619,192100,2260268510,11860,11860,11860,11860,0
|
|
20230619,192000,2260268510,11860,11860,11860,11860,0
|
|
20230619,191900,2260268510,11860,11860,11860,11860,0
|
|
20230619,191800,2260268510,11860,11860,11860,11860,0
|
|
20230619,191700,2260268510,11860,11860,11860,11860,0
|
|
20230619,191600,2260268510,11860,11860,11860,11860,0
|
|
20230619,191500,2260268510,11860,11860,11860,11860,0
|
|
20230619,191400,2260268510,11860,11860,11860,11860,0
|
|
20230619,191300,2260268510,11860,11860,11860,11860,0
|
|
20230619,191200,2260268510,11860,11860,11860,11860,0
|
|
20230619,191100,2260268510,11860,11860,11860,11860,0
|
|
20230619,191000,2260268510,11860,11860,11860,11860,0
|
|
20230619,190900,2260268510,11860,11860,11860,11860,0
|
|
20230619,190800,2260268510,11860,11860,11860,11860,0
|
|
20230619,190700,2260268510,11860,11860,11860,11860,0
|
|
20230619,190600,2260268510,11860,11860,11860,11860,0
|
|
20230619,190500,2260268510,11860,11860,11860,11860,0
|
|
20230619,190400,2260268510,11860,11860,11860,11860,0
|
|
20230619,190300,2260268510,11860,11860,11860,11860,0
|
|
20230619,190200,2260268510,11860,11860,11860,11860,0
|
|
20230619,190100,2260268510,11860,11860,11860,11860,0
|
|
20230619,190000,2260268510,11860,11860,11860,11860,0
|
|
20230619,185900,2260268510,11860,11860,11860,11860,0
|
|
20230619,185800,2260268510,11860,11860,11860,11860,0
|
|
20230619,185700,2260268510,11860,11860,11860,11860,0
|
|
20230619,185600,2260268510,11860,11860,11860,11860,0
|
|
20230619,185500,2260268510,11860,11860,11860,11860,0
|
|
20230619,185400,2260268510,11860,11860,11860,11860,0
|
|
20230619,185300,2260268510,11860,11860,11860,11860,1520
|
|
20230619,185200,2260268510,11860,11860,11860,11860,0
|
|
20230619,185100,2260268510,11860,11860,11860,11860,0
|
|
20230619,185000,2260268510,11860,11860,11860,11860,0
|
|
20230619,184900,2260268510,11860,11860,11860,11860,0
|
|
20230619,184800,2260268510,11860,11860,11860,11860,0
|
|
20230619,184700,2260268510,11860,11860,11860,11860,0
|
|
20230619,184600,2260268510,11860,11860,11860,11860,0
|
|
20230619,184500,2260268510,11860,11860,11860,11860,0
|
|
20230619,184400,2260268510,11860,11860,11860,11860,0
|
|
20230619,184300,2260268510,11860,11860,11860,11860,0
|
|
20230619,184200,2260268510,11860,11860,11860,11860,0
|
|
20230619,184100,2260268510,11860,11860,11860,11860,0
|
|
20230619,184000,2260268510,11860,11860,11860,11860,0
|
|
20230619,183900,2260268510,11860,11860,11860,11860,0
|
|
20230619,183800,2260268510,11860,11860,11860,11860,0
|
|
20230619,183700,2260268510,11860,11860,11860,11860,0
|
|
20230619,183600,2260268510,11860,11860,11860,11860,0
|
|
20230619,183500,2260268510,11860,11860,11860,11860,0
|
|
20230619,183400,2260268510,11860,11860,11860,11860,0
|
|
20230619,183300,2260268510,11860,11860,11860,11860,0
|
|
20230619,183200,2260268510,11860,11860,11860,11860,0
|
|
20230619,183100,2260268510,11860,11860,11860,11860,0
|
|
20230619,183000,2260268510,11860,11860,11860,11860,0
|
|
20230619,182900,2260268510,11860,11860,11860,11860,0
|
|
20230619,182800,2260268510,11860,11860,11860,11860,0
|
|
20230619,182700,2260268510,11860,11860,11860,11860,0
|
|
20230619,182600,2260268510,11860,11860,11860,11860,0
|
|
20230619,182500,2260268510,11860,11860,11860,11860,0
|
|
20230619,182400,2260268510,11860,11860,11860,11860,0
|
|
20230619,182300,2260268510,11860,11860,11860,11860,1520
|
|
20230619,182200,2260268510,11860,11860,11860,11860,0
|
|
20230619,182100,2260268510,11860,11860,11860,11860,0
|
|
20230619,182000,2260268510,11860,11860,11860,11860,0
|
|
20230619,181900,2260268510,11860,11860,11860,11860,0
|
|
20230619,181800,2260268510,11860,11860,11860,11860,0
|
|
20230619,181700,2260268510,11860,11860,11860,11860,0
|
|
20230619,181600,2260268510,11860,11860,11860,11860,0
|
|
20230619,181500,2260268510,11860,11860,11860,11860,0
|
|
20230619,181400,2260268510,11860,11860,11860,11860,0
|
|
20230619,181300,2260268510,11860,11860,11860,11860,0
|
|
20230619,181200,2260268510,11860,11860,11860,11860,0
|
|
20230619,181100,2260268510,11860,11860,11860,11860,0
|
|
20230619,181000,2260268510,11860,11860,11860,11860,0
|
|
20230619,180900,2260268510,11860,11860,11860,11860,0
|
|
20230619,180800,2260268510,11860,11860,11860,11860,0
|
|
20230619,180700,2260268510,11860,11860,11860,11860,0
|
|
20230619,180600,2260268510,11860,11860,11860,11860,0
|
|
20230619,180500,2260268510,11860,11860,11860,11860,0
|
|
20230619,180400,2260268510,11860,11860,11860,11860,0
|
|
20230619,180300,2260268510,11860,11860,11860,11860,0
|
|
20230619,180200,2260268510,11860,11860,11860,11860,0
|
|
20230619,180100,2260268510,11860,11860,11860,11860,0
|
|
20230619,180000,2260268510,11860,11860,11860,11860,0
|
|
20230619,175900,2260268510,11860,11860,11860,11860,0
|
|
20230619,175800,2260268510,11860,11860,11860,11860,0
|
|
20230619,175700,2260268510,11860,11860,11860,11860,0
|
|
20230619,175600,2260268510,11860,11860,11860,11860,0
|
|
20230619,175500,2260268510,11860,11860,11860,11860,0
|
|
20230619,175400,2260268510,11860,11860,11860,11860,0
|
|
20230619,175300,2260268510,11860,11860,11860,11860,1520
|
|
20230619,175200,2260268510,11860,11860,11860,11860,0
|
|
20230619,175100,2260268510,11860,11860,11860,11860,0
|
|
20230619,175000,2260268510,11860,11860,11860,11860,0
|
|
20230619,174900,2260268510,11860,11860,11860,11860,0
|
|
20230619,174800,2260268510,11860,11860,11860,11860,0
|
|
20230619,174700,2260268510,11860,11860,11860,11860,0
|
|
20230619,174600,2260268510,11860,11860,11860,11860,0
|
|
20230619,174500,2260268510,11860,11860,11860,11860,0
|
|
20230619,174400,2260268510,11860,11860,11860,11860,0
|
|
20230619,174300,2260268510,11860,11860,11860,11860,0
|
|
20230619,174200,2260268510,11860,11860,11860,11860,0
|
|
20230619,174100,2260268510,11860,11860,11860,11860,0
|
|
20230619,174000,2260268510,11860,11860,11860,11860,0
|
|
20230619,173900,2260268510,11860,11860,11860,11860,0
|
|
20230619,173800,2260268510,11860,11860,11860,11860,0
|
|
20230619,173700,2260268510,11860,11860,11860,11860,0
|
|
20230619,173600,2260268510,11860,11860,11860,11860,0
|
|
20230619,173500,2260268510,11860,11860,11860,11860,0
|
|
20230619,173400,2260268510,11860,11860,11860,11860,0
|
|
20230619,173300,2260268510,11860,11860,11860,11860,0
|
|
20230619,173200,2260268510,11860,11860,11860,11860,0
|
|
20230619,173100,2260268510,11860,11860,11860,11860,0
|
|
20230619,173000,2260268510,11860,11860,11860,11860,0
|
|
20230619,172900,2260268510,11860,11860,11860,11860,0
|
|
20230619,172800,2260268510,11860,11860,11860,11860,0
|
|
20230619,172700,2260268510,11860,11860,11860,11860,0
|
|
20230619,172600,2260268510,11860,11860,11860,11860,0
|
|
20230619,172500,2260268510,11860,11860,11860,11860,0
|
|
20230619,172400,2260268510,11860,11860,11860,11860,0
|
|
20230619,172300,2260268510,11860,11860,11860,11860,1520
|
|
20230619,172200,2260268510,11860,11860,11860,11860,0
|
|
20230619,172100,2260268510,11860,11860,11860,11860,0
|
|
20230619,172000,2260268510,11860,11860,11860,11860,0
|
|
20230619,171900,2260268510,11860,11860,11860,11860,0
|
|
20230619,171800,2260268510,11860,11860,11860,11860,0
|
|
20230619,171700,2260268510,11860,11860,11860,11860,0
|
|
20230619,171600,2260268510,11860,11860,11860,11860,0
|
|
20230619,171500,2260268510,11860,11860,11860,11860,0
|
|
20230619,171400,2260268510,11860,11860,11860,11860,0
|
|
20230619,171300,2260268510,11860,11860,11860,11860,0
|
|
20230619,171200,2260268510,11860,11860,11860,11860,0
|
|
20230619,171100,2260268510,11860,11860,11860,11860,0
|
|
20230619,171000,2260268510,11860,11860,11860,11860,0
|
|
20230619,170900,2260268510,11860,11860,11860,11860,0
|
|
20230619,170800,2260268510,11860,11860,11860,11860,0
|
|
20230619,170700,2260268510,11860,11860,11860,11860,0
|
|
20230619,170600,2260268510,11860,11860,11860,11860,0
|
|
20230619,170500,2260268510,11860,11860,11860,11860,0
|
|
20230619,170400,2260268510,11860,11860,11860,11860,0
|
|
20230619,170300,2260268510,11860,11860,11860,11860,0
|
|
20230619,170200,2260268510,11860,11860,11860,11860,0
|
|
20230619,170100,2260268510,11860,11860,11860,11860,0
|
|
20230619,170000,2260268510,11860,11860,11860,11860,0
|
|
20230619,165900,2260268510,11860,11860,11860,11860,0
|
|
20230619,165800,2260268510,11860,11860,11860,11860,0
|
|
20230619,165700,2260268510,11860,11860,11860,11860,0
|
|
20230619,165600,2260268510,11860,11860,11860,11860,0
|
|
20230619,165500,2260268510,11860,11860,11860,11860,0
|
|
20230619,165400,2260268510,11860,11860,11860,11860,0
|
|
20230619,165300,2260268510,11860,11860,11860,11860,1520
|
|
20230619,165200,2260268510,11860,11860,11860,11860,0
|
|
20230619,165100,2260268510,11860,11860,11860,11860,0
|
|
20230619,165000,2260268510,11860,11860,11860,11860,0
|
|
20230619,164900,2260268510,11860,11860,11860,11860,0
|
|
20230619,164800,2260268510,11860,11860,11860,11860,0
|
|
20230619,164700,2260268510,11860,11860,11860,11860,0
|
|
20230619,164600,2260268510,11860,11860,11860,11860,0
|
|
20230619,164500,2260268510,11860,11860,11860,11860,0
|
|
20230619,164400,2260268510,11860,11860,11860,11860,0
|
|
20230619,164300,2260268510,11860,11860,11860,11860,0
|
|
20230619,164200,2260268510,11860,11860,11860,11860,0
|
|
20230619,164100,2260268510,11860,11860,11860,11860,0
|
|
20230619,164000,2260268510,11860,11860,11860,11860,0
|
|
20230619,163900,2260268510,11860,11860,11860,11860,0
|
|
20230619,163800,2260268510,11860,11860,11860,11860,0
|
|
20230619,163700,2260268510,11860,11860,11860,11860,0
|
|
20230619,163600,2260268510,11860,11860,11860,11860,0
|
|
20230619,163500,2260268510,11860,11860,11860,11860,0
|
|
20230619,163400,2260268510,11860,11860,11860,11860,0
|
|
20230619,163300,2260268510,11860,11860,11860,11860,0
|
|
20230619,163200,2260268510,11860,11860,11860,11860,0
|
|
20230619,163100,2260268510,11860,11860,11860,11860,0
|
|
20230619,163000,2260268510,11860,11860,11860,11860,0
|
|
20230619,162900,2260268510,11860,11860,11860,11860,0
|
|
20230619,162800,2260268510,11860,11860,11860,11860,0
|
|
20230619,162700,2260268510,11860,11860,11860,11860,0
|
|
20230619,162600,2260268510,11860,11860,11860,11860,0
|
|
20230619,162500,2260268510,11860,11860,11860,11860,0
|
|
20230619,162400,2260268510,11860,11860,11860,11860,0
|
|
20230619,162300,2260268510,11860,11860,11860,11860,1520
|
|
20230619,162200,2260268510,11860,11860,11860,11860,0
|
|
20230619,162100,2260268510,11860,11860,11860,11860,0
|
|
20230619,162000,2260268510,11860,11860,11860,11860,0
|
|
20230619,161900,2260268510,11860,11860,11860,11860,0
|
|
20230619,161800,2260268510,11860,11860,11860,11860,0
|
|
20230619,161700,2260268510,11860,11860,11860,11860,0
|
|
20230619,161600,2260268510,11860,11860,11860,11860,0
|
|
20230619,161500,2260268510,11860,11860,11860,11860,0
|
|
20230619,161400,2260268510,11860,11860,11860,11860,0
|
|
20230619,161300,2260268510,11860,11860,11860,11860,0
|
|
20230619,161200,2260268510,11860,11860,11860,11860,0
|
|
20230619,161100,2260268510,11860,11860,11860,11860,0
|
|
20230619,161000,2260268510,11860,11860,11860,11860,0
|
|
20230619,160900,2260268510,11860,11860,11860,11860,0
|
|
20230619,160800,2260268510,11860,11860,11860,11860,0
|
|
20230619,160700,2260268510,11860,11860,11860,11860,0
|
|
20230619,160600,2260268510,11860,11860,11860,11860,0
|
|
20230619,160500,2260268510,11860,11860,11860,11860,0
|
|
20230619,160400,2260268510,11860,11860,11860,11860,0
|
|
20230619,160300,2260268510,11860,11860,11860,11860,0
|
|
20230619,160200,2260268510,11860,11860,11860,11860,0
|
|
20230619,160100,2260268510,11860,11860,11860,11860,0
|
|
20230619,160000,2260268510,11860,11860,11860,11860,0
|
|
20230619,155900,2260268510,11860,11860,11860,11860,0
|
|
20230619,155800,2260268510,11860,11860,11860,11860,0
|
|
20230619,155700,2260268510,11860,11860,11860,11860,0
|
|
20230619,155600,2260268510,11860,11860,11860,11860,0
|
|
20230619,155500,2260268510,11860,11860,11860,11860,0
|
|
20230619,155400,2260268510,11860,11860,11860,11860,0
|
|
20230619,155300,2260268510,11860,11860,11860,11860,1520
|
|
20230619,155200,2260268510,11860,11860,11860,11860,0
|
|
20230619,155100,2260268510,11860,11860,11860,11860,0
|
|
20230619,155000,2260268510,11860,11860,11860,11860,0
|
|
20230619,154900,2260268510,11860,11860,11860,11860,0
|
|
20230619,154800,2260268510,11860,11860,11860,11860,0
|
|
20230619,154700,2260268510,11860,11860,11860,11860,0
|
|
20230619,154600,2260268510,11860,11860,11860,11860,0
|
|
20230619,154500,2260268510,11860,11860,11860,11860,0
|
|
20230619,154400,2260268510,11860,11860,11860,11860,0
|
|
20230619,154300,2260268510,11860,11860,11860,11860,0
|
|
20230619,154200,2260268510,11860,11860,11860,11860,0
|
|
20230619,154100,2260268510,11860,11860,11860,11860,0
|
|
20230619,154000,2260268510,11860,11860,11860,11860,0
|
|
20230619,153900,2260268510,11860,11860,11860,11860,0
|
|
20230619,153800,2260268510,11860,11860,11860,11860,0
|
|
20230619,153700,2260268510,11860,11860,11860,11860,0
|
|
20230619,153600,2260268510,11860,11860,11860,11860,0
|
|
20230619,153500,2260268510,11860,11860,11860,11860,0
|
|
20230619,153400,2260268510,11860,11860,11860,11860,0
|
|
20230619,153300,2260268510,11860,11860,11860,11860,0
|
|
20230619,153200,2260268510,11860,11860,11860,11860,0
|
|
20230619,153100,2260268510,11860,11860,11860,11860,0
|
|
20230619,153000,2260268510,11860,11860,11860,11860,1520
|
|
20230619,152900,2242241310,11940,11940,11940,11940,0
|
|
20230619,152800,2242241310,11940,11940,11940,11940,0
|
|
20230619,152700,2242241310,11940,11940,11940,11940,0
|
|
20230619,152600,2242241310,11940,11940,11940,11940,0
|
|
20230619,152500,2242241310,11940,11940,11940,11940,0
|
|
20230619,152400,2242241310,11940,11940,11940,11940,0
|
|
20230619,152300,2242241310,11940,11940,11940,11940,0
|
|
20230619,152200,2242241310,11940,11940,11940,11940,0
|
|
20230619,152100,2242241310,11940,11940,11940,11940,0
|
|
20230619,152000,2242241310,11940,11940,11940,11940,0
|
|
20230619,151900,2242241310,11940,11890,11940,11890,2760
|
|
20230619,151800,2209361200,11890,11910,11910,11890,184
|
|
20230619,151700,2207170220,11910,11900,11910,11900,210
|
|
20230619,151600,2204670020,11900,11870,11900,11870,479
|
|
20230619,151500,2198973930,11870,11890,11890,11870,16
|
|
20230619,151400,2198783990,11890,11890,11890,11890,11
|
|
20230619,151300,2198653200,11910,11920,11920,11910,276
|
|
20230619,151200,2195365960,11920,11910,11920,11910,639
|
|
20230619,151100,2187752220,11910,11910,11910,11910,242
|
|
20230619,151000,2184870000,11920,11880,11920,11880,361
|
|
20230619,150900,2180578700,11880,11880,11890,11880,199
|
|
20230619,150800,2178214430,11920,11920,11920,11880,59
|
|
20230619,150700,2177512780,11920,11920,11920,11880,111
|
|
20230619,150600,2176192610,11920,11870,11930,11870,802
|
|
20230619,150500,2166654770,11870,11880,11880,11870,173
|
|
20230619,150400,2164600030,11880,11930,11930,11880,18
|
|
20230619,150300,2164386140,11920,11940,11960,11920,1245
|
|
20230619,150200,2149524920,11960,11970,11970,11930,1902
|
|
20230619,150100,2126815700,11940,11960,11970,11940,1886
|
|
20230619,150000,2104252810,11970,11910,11970,11910,2651
|
|
20230619,145900,2072635780,11910,11860,11920,11860,2070
|
|
20230619,145800,2048041800,11860,11850,11860,11850,26
|
|
20230619,145700,2047733450,11850,11830,11860,11830,315
|
|
20230619,145600,2044001700,11850,11790,11850,11790,2233
|
|
20230619,145500,2017605640,11800,11800,11800,11790,104
|
|
20230619,145400,2016379440,11790,11790,11800,11790,270
|
|
20230619,145300,2013196130,11790,11730,11790,11730,738
|
|
20230619,145200,2004515570,11740,11730,11740,11730,173
|
|
20230619,145100,2002486250,11730,11720,11760,11720,8
|
|
20230619,145000,2002392400,11770,11770,11780,11770,248
|
|
20230619,144900,1999473430,11780,11770,11780,11770,140
|
|
20230619,144800,1997825560,11780,11730,11790,11730,3510
|
|
20230619,144700,1956524390,11730,11700,11730,11700,130
|
|
20230619,144600,1955003160,11700,11710,11710,11700,53
|
|
20230619,144500,1954383030,11710,11720,11720,11710,1687
|
|
20230619,144400,1934624160,11730,11720,11730,11720,188
|
|
20230619,144300,1932419180,11720,11720,11730,11720,49
|
|
20230619,144200,1931844890,11720,11720,11730,11720,491
|
|
20230619,144100,1926090340,11720,11710,11720,11710,553
|
|
20230619,144000,1919614310,11720,11680,11720,11680,259
|
|
20230619,143900,1916582920,11710,11650,11710,11650,3152
|
|
20230619,143800,1879707040,11670,11650,11670,11650,160
|
|
20230619,143700,1877840060,11660,11670,11680,11660,274
|
|
20230619,143600,1874644220,11680,11670,11680,11670,36
|
|
20230619,143500,1874224090,11670,11670,11670,11670,254
|
|
20230619,143400,1871259910,11660,11630,11660,11630,159
|
|
20230619,143300,1869407680,11620,11610,11620,11610,261
|
|
20230619,143200,1866377410,11610,11610,11610,11610,5
|
|
20230619,143100,1866319360,11610,11610,11610,11610,3
|
|
20230619,143000,1866284530,11610,11610,11610,11610,15
|
|
20230619,142900,1866110380,11610,11580,11610,11580,661
|
|
20230619,142800,1858443320,11580,11580,11580,11580,201
|
|
20230619,142700,1856115740,11580,11580,11580,11580,2
|
|
20230619,142600,1856092580,11590,11580,11590,11580,206
|
|
20230619,142500,1853707040,11580,11580,11580,11580,117
|
|
20230619,142400,1852352180,11580,11580,11590,11580,13
|
|
20230619,142300,1852201540,11590,11590,11590,11580,72
|
|
20230619,142200,1851367080,11590,11590,11590,11590,0
|
|
20230619,142100,1851367080,11590,11590,11590,11590,3
|
|
20230619,142000,1851332310,11590,11590,11590,11590,10
|
|
20230619,141900,1851216410,11590,11590,11590,11590,0
|
|
20230619,141800,1851216410,11590,11580,11600,11580,33
|
|
20230619,141700,1850834080,11600,11590,11600,11590,183
|
|
20230619,141600,1848712050,11590,11590,11590,11590,43
|
|
20230619,141500,1848213680,11580,11600,11600,11580,170
|
|
20230619,141400,1846242730,11600,11600,11600,11600,1
|
|
20230619,141300,1846231130,11580,11590,11600,11580,391
|
|
20230619,141200,1841700380,11590,11590,11590,11590,203
|
|
20230619,141100,1839347610,11590,11590,11590,11590,10
|
|
20230619,141000,1839231710,11590,11580,11590,11580,157
|
|
20230619,140900,1837413150,11580,11590,11590,11580,176
|
|
20230619,140800,1835374810,11580,11580,11590,11580,20
|
|
20230619,140700,1835143030,11590,11590,11590,11590,1
|
|
20230619,140600,1835131440,11590,11580,11590,11580,42
|
|
20230619,140500,1834644760,11580,11570,11580,11570,63
|
|
20230619,140400,1833915340,11580,11580,11580,11570,159
|
|
20230619,140300,1832075030,11590,11570,11590,11570,165
|
|
20230619,140200,1830162780,11590,11590,11590,11590,0
|
|
20230619,140100,1830162780,11590,11570,11590,11570,159
|
|
20230619,140000,1828323130,11570,11570,11580,11570,996
|
|
20230619,135900,1816798390,11570,11570,11570,11570,0
|
|
20230619,135800,1816798390,11570,11570,11570,11570,2
|
|
20230619,135700,1816775250,11570,11570,11570,11570,7
|
|
20230619,135600,1816694260,11580,11570,11580,11570,69
|
|
20230619,135500,1815895920,11560,11570,11570,11560,123
|
|
20230619,135400,1814473640,11560,11560,11560,11560,11
|
|
20230619,135300,1814346480,11560,11570,11570,11560,209
|
|
20230619,135200,1811928460,11580,11580,11580,11570,38
|
|
20230619,135100,1811488640,11580,11580,11580,11580,2
|
|
20230619,135000,1811465480,11590,11580,11600,11570,576
|
|
20230619,134900,1804797740,11600,11600,11600,11600,880
|
|
20230619,134800,1794589740,11590,11600,11600,11590,65
|
|
20230619,134700,1793836090,11600,11580,11600,11580,29
|
|
20230619,134600,1793500250,11580,11570,11580,11570,154
|
|
20230619,134500,1791718420,11570,11600,11600,11570,9
|
|
20230619,134400,1791614200,11600,11600,11600,11600,53
|
|
20230619,134300,1790999400,11600,11600,11600,11570,35
|
|
20230619,134200,1790593670,11600,11580,11600,11570,377
|
|
20230619,134100,1786226910,11590,11640,11640,11590,4016
|
|
20230619,134000,1739619740,11650,11650,11650,11650,5
|
|
20230619,133900,1739561490,11650,11640,11650,11640,117
|
|
20230619,133800,1738199460,11630,11650,11650,11630,50
|
|
20230619,133700,1737617520,11670,11670,11670,11670,7
|
|
20230619,133600,1737535830,11670,11670,11670,11670,2
|
|
20230619,133500,1737512490,11670,11630,11670,11610,703
|
|
20230619,133400,1729344120,11640,11660,11660,11640,349
|
|
20230619,133300,1725279260,11670,11670,11670,11660,186
|
|
20230619,133200,1723109110,11680,11680,11680,11680,10
|
|
20230619,133100,1722992310,11680,11680,11680,11680,1
|
|
20230619,133000,1722980630,11670,11680,11680,11670,160
|
|
20230619,132900,1721111840,11680,11680,11680,11680,58
|
|
20230619,132800,1720434400,11700,11700,11700,11700,0
|
|
20230619,132700,1720434400,11700,11690,11710,11690,20
|
|
20230619,132600,1720200530,11690,11700,11700,11690,344
|
|
20230619,132500,1716176010,11710,11710,11710,11710,111
|
|
20230619,132400,1714876200,11710,11720,11720,11710,375
|
|
20230619,132300,1710484890,11720,11730,11730,11720,940
|
|
20230619,132200,1699467980,11730,11730,11730,11730,225
|
|
20230619,132100,1696828730,11730,11730,11730,11730,100
|
|
20230619,132000,1695655730,11740,11740,11740,11740,0
|
|
20230619,131900,1695655730,11740,11750,11750,11740,444
|
|
20230619,131800,1690443110,11750,11750,11750,11750,0
|
|
20230619,131700,1690443110,11750,11750,11750,11750,1
|
|
20230619,131600,1690431360,11740,11740,11740,11740,100
|
|
20230619,131500,1689257360,11750,11750,11750,11750,10
|
|
20230619,131400,1689139860,11760,11760,11760,11760,2
|
|
20230619,131300,1689116340,11750,11740,11750,11740,12
|
|
20230619,131200,1688975430,11740,11750,11750,11740,66
|
|
20230619,131100,1688200530,11750,11750,11750,11750,79
|
|
20230619,131000,1687272280,11750,11750,11760,11750,250
|
|
20230619,130900,1684334760,11760,11760,11760,11760,0
|
|
20230619,130800,1684334760,11760,11760,11760,11760,275
|
|
20230619,130700,1681100760,11760,11760,11760,11760,42
|
|
20230619,130600,1680606840,11760,11760,11760,11760,3
|
|
20230619,130500,1680571560,11760,11750,11760,11750,148
|
|
20230619,130400,1678831540,11750,11750,11750,11750,0
|
|
20230619,130300,1678831540,11750,11760,11760,11750,1026
|
|
20230619,130200,1666767280,11760,11760,11760,11760,27
|
|
20230619,130100,1666449760,11760,11780,11780,11760,236
|
|
20230619,130000,1663671560,11800,11800,11800,11800,3
|
|
20230619,125900,1663636160,11790,11790,11790,11790,1
|
|
20230619,125800,1663624370,11780,11800,11800,11780,15
|
|
20230619,125700,1663447650,11780,11780,11810,11780,184
|
|
20230619,125600,1661280100,11790,11790,11790,11790,17
|
|
20230619,125500,1661079670,11790,11790,11790,11790,9
|
|
20230619,125400,1660973560,11790,11780,11790,11780,51
|
|
20230619,125300,1660372430,11780,11780,11780,11780,0
|
|
20230619,125200,1660372430,11780,11780,11780,11780,14
|
|
20230619,125100,1660207510,11790,11810,11810,11790,3
|
|
20230619,125000,1660172120,11790,11800,11800,11790,130
|
|
20230619,124900,1658638220,11780,11780,11780,11780,50
|
|
20230619,124800,1658049220,11800,11800,11800,11800,0
|
|
20230619,124700,1658049220,11800,11790,11800,11790,10
|
|
20230619,124600,1657931230,11800,11800,11800,11800,100
|
|
20230619,124500,1656751230,11800,11800,11800,11800,0
|
|
20230619,124400,1656751230,11800,11800,11800,11800,0
|
|
20230619,124300,1656751230,11800,11770,11800,11770,13
|
|
20230619,124200,1656598180,11780,11780,11800,11780,77
|
|
20230619,124100,1655691060,11800,11800,11800,11800,0
|
|
20230619,124000,1655691060,11800,11800,11800,11800,0
|
|
20230619,123900,1655691060,11800,11800,11800,11800,0
|
|
20230619,123800,1655691060,11800,11800,11800,11800,20
|
|
20230619,123700,1655455060,11800,11800,11800,11800,0
|
|
20230619,123600,1655455060,11800,11800,11800,11800,1
|
|
20230619,123500,1655443260,11760,11760,11760,11760,0
|
|
20230619,123400,1655443260,11760,11760,11760,11760,0
|
|
20230619,123300,1655443260,11760,11770,11770,11760,176
|
|
20230619,123200,1653373160,11800,11800,11800,11800,0
|
|
20230619,123100,1653373160,11800,11800,11800,11800,0
|
|
20230619,123000,1653373160,11800,11770,11800,11770,22
|
|
20230619,122900,1653114160,11760,11770,11770,11760,216
|
|
20230619,122800,1650573850,11770,11770,11770,11770,91
|
|
20230619,122700,1649502780,11760,11760,11760,11760,0
|
|
20230619,122600,1649502780,11760,11760,11760,11760,42
|
|
20230619,122500,1649008860,11760,11760,11760,11760,220
|
|
20230619,122400,1646421660,11750,11750,11750,11750,0
|
|
20230619,122300,1646421660,11750,11810,11810,11750,4849
|
|
20230619,122200,1589333030,11810,11810,11810,11810,3
|
|
20230619,122100,1589297600,11810,11810,11810,11810,58
|
|
20230619,122000,1588612620,11810,11800,11810,11800,23
|
|
20230619,121900,1588341020,11800,11800,11810,11800,44
|
|
20230619,121800,1587821720,11800,11800,11800,11800,37
|
|
20230619,121700,1587385120,11800,11820,11820,11800,890
|
|
20230619,121600,1576865460,11820,11820,11820,11820,129
|
|
20230619,121500,1575340680,11830,11830,11830,11830,6
|
|
20230619,121400,1575269700,11840,11840,11840,11840,5
|
|
20230619,121300,1575210500,11840,11840,11840,11840,0
|
|
20230619,121200,1575210500,11840,11840,11840,11840,1
|
|
20230619,121100,1575198660,11830,11830,11830,11830,23
|
|
20230619,121000,1574926570,11830,11830,11830,11830,3
|
|
20230619,120900,1574891080,11830,11820,11830,11820,96
|
|
20230619,120800,1573756280,11810,11810,11810,11810,1
|
|
20230619,120700,1573744470,11800,11800,11800,11800,13
|
|
20230619,120600,1573591070,11800,11800,11800,11800,20
|
|
20230619,120500,1573355070,11800,11800,11800,11800,0
|
|
20230619,120400,1573355070,11800,11800,11800,11800,0
|
|
20230619,120300,1573355070,11800,11800,11800,11800,23
|
|
20230619,120200,1573083670,11820,11820,11820,11820,0
|
|
20230619,120100,1573083670,11820,11820,11820,11820,0
|
|
20230619,120000,1573083670,11820,11820,11820,11800,42
|
|
20230619,115900,1572587610,11810,11810,11810,11810,105
|
|
20230619,115800,1571347560,11810,11810,11810,11810,0
|
|
20230619,115700,1571347560,11810,11810,11810,11810,123
|
|
20230619,115600,1569894930,11810,11810,11810,11810,0
|
|
20230619,115500,1569894930,11810,11810,11810,11810,1
|
|
20230619,115400,1569883120,11800,11800,11800,11800,32
|
|
20230619,115300,1569505520,11800,11800,11800,11800,4
|
|
20230619,115200,1569458320,11800,11800,11800,11800,54
|
|
20230619,115100,1568821120,11800,11790,11800,11790,429
|
|
20230619,115000,1563759740,11790,11790,11790,11790,1113
|
|
20230619,114900,1550637470,11790,11790,11790,11790,48
|
|
20230619,114800,1550071550,11790,11790,11790,11790,0
|
|
20230619,114700,1550071550,11790,11790,11790,11790,520
|
|
20230619,114600,1543940750,11790,11790,11790,11790,223
|
|
20230619,114500,1541311580,11790,11790,11790,11790,0
|
|
20230619,114400,1541311580,11790,11800,11800,11790,200
|
|
20230619,114300,1538953370,11800,11800,11800,11800,38
|
|
20230619,114200,1538504970,11800,11800,11800,11800,463
|
|
20230619,114100,1533041570,11810,11800,11810,11800,86
|
|
20230619,114000,1532026350,11810,11810,11810,11810,0
|
|
20230619,113900,1532026350,11810,11810,11810,11810,0
|
|
20230619,113800,1532026350,11810,11810,11810,11810,126
|
|
20230619,113700,1530538290,11810,11810,11810,11810,421
|
|
20230619,113600,1525566280,11810,11810,11810,11810,451
|
|
20230619,113500,1520239970,11800,11810,11810,11800,404
|
|
20230619,113400,1515469730,11810,11800,11810,11800,98
|
|
20230619,113300,1514312830,11810,11810,11810,11810,21
|
|
20230619,113200,1514064820,11800,11810,11810,11800,102
|
|
20230619,113100,1512860910,11810,11810,11810,11810,10
|
|
20230619,113000,1512742810,11800,11800,11800,11800,454
|
|
20230619,112900,1507385610,11800,11800,11800,11800,98
|
|
20230619,112800,1506229210,11800,11800,11800,11800,113
|
|
20230619,112700,1504895810,11790,11790,11790,11790,0
|
|
20230619,112600,1504895810,11790,11800,11800,11790,59
|
|
20230619,112500,1504199620,11790,11800,11800,11790,18
|
|
20230619,112400,1503987300,11800,11800,11800,11800,46
|
|
20230619,112300,1503444500,11810,11810,11810,11810,2
|
|
20230619,112200,1503420880,11810,11810,11810,11810,1
|
|
20230619,112100,1503409070,11810,11810,11810,11810,352
|
|
20230619,112000,1499251950,11810,11810,11810,11810,0
|
|
20230619,111900,1499251950,11810,11810,11810,11810,65
|
|
20230619,111800,1498484300,11810,11810,11810,11810,47
|
|
20230619,111700,1497929230,11810,11810,11810,11810,7
|
|
20230619,111600,1497846560,11830,11830,11830,11830,50
|
|
20230619,111500,1497255060,11780,11780,11780,11780,159
|
|
20230619,111400,1495382040,11780,11780,11780,11780,0
|
|
20230619,111300,1495382040,11780,11780,11780,11780,0
|
|
20230619,111200,1495382040,11780,11830,11830,11780,2
|
|
20230619,111100,1495358430,11840,11780,11840,11770,346
|
|
20230619,111000,1491283070,11780,11790,11790,11780,171
|
|
20230619,110900,1489268600,11790,11810,11810,11790,12
|
|
20230619,110800,1489126920,11810,11780,11810,11780,141
|
|
20230619,110700,1487465700,11780,11780,11790,11780,201
|
|
20230619,110600,1485097890,11780,11780,11780,11780,402
|
|
20230619,110500,1480362330,11780,11780,11800,11780,1322
|
|
20230619,110400,1464787810,11780,11820,11820,11780,2845
|
|
20230619,110300,1431219880,11820,11830,11830,11820,70
|
|
20230619,110200,1430392440,11880,11880,11880,11880,200
|
|
20230619,110100,1428016440,11840,11840,11840,11840,486
|
|
20230619,110000,1422262200,11840,11840,11840,11840,3
|
|
20230619,105900,1422226680,11830,11830,11830,11830,110
|
|
20230619,105800,1420925380,11830,11810,11830,11810,196
|
|
20230619,105700,1418608480,11820,11820,11820,11820,130
|
|
20230619,105600,1417071880,11830,11830,11830,11830,1
|
|
20230619,105500,1417060050,11840,11820,11840,11820,198
|
|
20230619,105400,1414719650,11820,11820,11820,11820,20
|
|
20230619,105300,1414483250,11820,11840,11840,11820,501
|
|
20230619,105200,1408561410,11840,11840,11840,11820,12
|
|
20230619,105100,1408419350,11840,11820,11840,11820,460
|
|
20230619,105000,1402982110,11800,11800,11800,11800,0
|
|
20230619,104900,1402982110,11800,11810,11810,11800,458
|
|
20230619,104800,1397576610,11800,11800,11800,11800,0
|
|
20230619,104700,1397576610,11800,11820,11820,11800,501
|
|
20230619,104600,1391659610,11830,11830,11830,11830,6
|
|
20230619,104500,1391588630,11830,11840,11840,11830,12
|
|
20230619,104400,1391446660,11830,11830,11830,11830,0
|
|
20230619,104300,1391446660,11830,11830,11830,11830,10
|
|
20230619,104200,1391328360,11830,11830,11830,11830,8
|
|
20230619,104100,1391233720,11820,11820,11820,11820,0
|
|
20230619,104000,1391233720,11820,11810,11820,11810,51
|
|
20230619,103900,1390631400,11810,11820,11820,11810,109
|
|
20230619,103800,1389343910,11820,11830,11830,11820,60
|
|
20230619,103700,1388634660,11840,11840,11840,11840,3
|
|
20230619,103600,1388599140,11840,11830,11840,11810,295
|
|
20230619,103500,1385111750,11840,11840,11840,11840,0
|
|
20230619,103400,1385111750,11840,11830,11840,11830,333
|
|
20230619,103300,1381172260,11830,11840,11840,11830,399
|
|
20230619,103200,1376450990,11840,11850,11850,11840,1087
|
|
20230619,103100,1363573210,11860,11860,11860,11860,153
|
|
20230619,103000,1361758630,11860,11860,11880,11860,160
|
|
20230619,102900,1359860990,11880,11880,11880,11880,1
|
|
20230619,102800,1359849110,11890,11870,11890,11860,6
|
|
20230619,102700,1359777900,11890,11890,11890,11890,0
|
|
20230619,102600,1359777900,11890,11870,11890,11870,12
|
|
20230619,102500,1359635430,11870,11870,11870,11860,21
|
|
20230619,102400,1359386230,11900,11900,11900,11900,3
|
|
20230619,102300,1359350530,11900,11890,11900,11870,103
|
|
20230619,102200,1358127310,11900,11900,11900,11900,81
|
|
20230619,102100,1357163410,11900,11900,11900,11900,180
|
|
20230619,102000,1355021410,11900,11890,11900,11870,98
|
|
20230619,101900,1353857360,11890,11890,11900,11890,71
|
|
20230619,101800,1353012690,11900,11850,11900,11850,1577
|
|
20230619,101700,1334295830,11850,11870,11870,11850,49
|
|
20230619,101600,1333715140,11860,11850,11860,11850,14
|
|
20230619,101500,1333549170,11870,11850,11870,11850,59
|
|
20230619,101400,1332850000,11850,11870,11870,11850,140
|
|
20230619,101300,1331189000,11870,11870,11870,11870,29
|
|
20230619,101200,1330844770,11870,11860,11870,11860,219
|
|
20230619,101100,1328247320,11860,11850,11860,11840,136
|
|
20230619,101000,1326635830,11850,11850,11850,11850,201
|
|
20230619,100900,1324253980,11850,11850,11850,11850,11
|
|
20230619,100800,1324123630,11850,11820,11850,11820,50
|
|
20230619,100700,1323531880,11820,11830,11830,11820,95
|
|
20230619,100600,1322408640,11830,11830,11830,11830,280
|
|
20230619,100500,1319096240,11830,11830,11830,11820,48
|
|
20230619,100400,1318528670,11830,11800,11830,11800,244
|
|
20230619,100300,1315649350,11800,11840,11840,11800,1256
|
|
20230619,100200,1300821250,11850,11840,11850,11810,91
|
|
20230619,100100,1299745130,11840,11860,11860,11840,82
|
|
20230619,100000,1298774230,11860,11860,11860,11800,297
|
|
20230619,095900,1295267350,11800,11880,11880,11800,1894
|
|
20230619,095800,1272872200,11880,11860,11880,11840,2216
|
|
20230619,095700,1246606720,11880,11870,11880,11870,231
|
|
20230619,095600,1243864740,11890,11890,11890,11890,3
|
|
20230619,095500,1243829070,11890,11860,11890,11860,612
|
|
20230619,095400,1236567170,11870,11870,11870,11870,10
|
|
20230619,095300,1236448470,11890,11860,11890,11860,16
|
|
20230619,095200,1236258680,11890,11880,11890,11880,336
|
|
20230619,095100,1232265750,11890,11860,11890,11850,900
|
|
20230619,095000,1221593950,11860,11890,11890,11850,793
|
|
20230619,094900,1212193070,11890,11860,11890,11860,88
|
|
20230619,094800,1211149320,11870,11930,11930,11870,1220
|
|
20230619,094700,1196630110,11940,11960,11960,11940,497
|
|
20230619,094600,1190689150,11960,11960,11970,11960,433
|
|
20230619,094500,1185510450,11960,11960,11960,11960,1117
|
|
20230619,094400,1172151130,11960,11970,11970,11960,27
|
|
20230619,094300,1171828140,11960,11980,11980,11960,115
|
|
20230619,094200,1170450600,11980,12030,12030,11980,814
|
|
20230619,094100,1160668070,12040,12040,12080,12010,604
|
|
20230619,094000,1153392020,12040,12060,12080,12040,3890
|
|
20230619,093900,1106461260,12060,12080,12090,12060,940
|
|
20230619,093800,1095118330,12090,12030,12100,12030,10830
|
|
20230619,093700,964490540,12030,12010,12050,12000,1882
|
|
20230619,093600,941845070,12000,11940,12000,11940,2308
|
|
20230619,093500,914188080,11930,11880,11930,11880,1023
|
|
20230619,093400,902013320,11880,11860,11890,11830,564
|
|
20230619,093300,895318700,11830,11830,11830,11820,1905
|
|
20230619,093200,872796350,11850,11860,11860,11830,141
|
|
20230619,093100,871126840,11860,11870,11870,11820,2468
|
|
20230619,093000,841878890,11870,11880,11890,11870,787
|
|
20230619,092900,832534670,11890,11870,11890,11870,724
|
|
20230619,092800,823935580,11870,11880,11890,11860,1746
|
|
20230619,092700,803200840,11880,11860,11890,11860,1194
|
|
20230619,092600,789030080,11900,11900,11900,11890,1102
|
|
20230619,092500,775916290,11900,11910,11920,11850,740
|
|
20230619,092400,767117370,11920,11910,11930,11900,714
|
|
20230619,092300,758613400,11910,11950,11960,11910,754
|
|
20230619,092200,749614410,11960,11920,11970,11920,2748
|
|
20230619,092100,716791150,11920,11930,11950,11910,485
|
|
20230619,092000,711012440,11930,11960,11970,11910,3335
|
|
20230619,091900,671236880,11960,11970,12000,11960,981
|
|
20230619,091800,659495310,11970,12030,12050,11950,5759
|
|
20230619,091700,590187250,12040,12050,12050,12000,56
|
|
20230619,091600,589512860,12060,12040,12070,12000,3594
|
|
20230619,091500,546276870,12040,12090,12090,12040,2341
|
|
20230619,091400,518039860,12090,12070,12090,12050,4958
|
|
20230619,091300,458173210,12060,12100,12110,12060,4927
|
|
20230619,091200,398612200,12100,11940,12120,11930,9877
|
|
20230619,091100,279965440,11940,11870,11940,11850,3668
|
|
20230619,091000,236316410,11870,11870,11880,11850,2563
|
|
20230619,090900,205891070,11870,11810,11870,11810,2757
|
|
20230619,090800,173248740,11810,11800,11810,11770,1097
|
|
20230619,090700,160313210,11800,11830,11830,11790,436
|
|
20230619,090600,155167380,11830,11800,11840,11800,493
|
|
20230619,090500,149336350,11840,11830,11850,11780,1846
|
|
20230619,090400,127503210,11830,11770,11840,11770,2616
|
|
20230619,090300,96597450,11750,11740,11750,11700,1766
|
|
20230619,090200,75883590,11750,11770,11790,11750,542
|
|
20230619,090100,69507510,11790,11790,11790,11770,1148
|
|
20230619,090000,55979150,11790,11780,11800,11750,4684
|