767 lines
34 KiB
CSV
767 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,214400,244857153,263,263,263,263,17310
|
|
20230601,214300,244857153,263,263,263,263,0
|
|
20230601,214200,244857153,263,263,263,263,0
|
|
20230601,214100,244857153,263,263,263,263,0
|
|
20230601,214000,244857153,263,263,263,263,0
|
|
20230601,213900,244857153,263,263,263,263,0
|
|
20230601,213800,244857153,263,263,263,263,0
|
|
20230601,213700,244857153,263,263,263,263,0
|
|
20230601,213600,244857153,263,263,263,263,0
|
|
20230601,213500,244857153,263,263,263,263,0
|
|
20230601,213400,244857153,263,263,263,263,0
|
|
20230601,213300,244857153,263,263,263,263,0
|
|
20230601,213200,244857153,263,263,263,263,0
|
|
20230601,213100,244857153,263,263,263,263,0
|
|
20230601,213000,244857153,263,263,263,263,0
|
|
20230601,212900,244857153,263,263,263,263,0
|
|
20230601,212800,244857153,263,263,263,263,0
|
|
20230601,212700,244857153,263,263,263,263,0
|
|
20230601,212600,244857153,263,263,263,263,0
|
|
20230601,212500,244857153,263,263,263,263,0
|
|
20230601,212400,244857153,263,263,263,263,0
|
|
20230601,212300,244857153,263,263,263,263,0
|
|
20230601,212200,244857153,263,263,263,263,0
|
|
20230601,212100,244857153,263,263,263,263,0
|
|
20230601,212000,244857153,263,263,263,263,0
|
|
20230601,211900,244857153,263,263,263,263,0
|
|
20230601,211800,244857153,263,263,263,263,0
|
|
20230601,211700,244857153,263,263,263,263,0
|
|
20230601,211600,244857153,263,263,263,263,0
|
|
20230601,211500,244857153,263,263,263,263,0
|
|
20230601,211400,244857153,263,263,263,263,17310
|
|
20230601,211300,244857153,263,263,263,263,0
|
|
20230601,211200,244857153,263,263,263,263,0
|
|
20230601,211100,244857153,263,263,263,263,0
|
|
20230601,211000,244857153,263,263,263,263,0
|
|
20230601,210900,244857153,263,263,263,263,0
|
|
20230601,210800,244857153,263,263,263,263,0
|
|
20230601,210700,244857153,263,263,263,263,0
|
|
20230601,210600,244857153,263,263,263,263,0
|
|
20230601,210500,244857153,263,263,263,263,0
|
|
20230601,210400,244857153,263,263,263,263,0
|
|
20230601,210300,244857153,263,263,263,263,0
|
|
20230601,210200,244857153,263,263,263,263,0
|
|
20230601,210100,244857153,263,263,263,263,0
|
|
20230601,210000,244857153,263,263,263,263,0
|
|
20230601,205900,244857153,263,263,263,263,0
|
|
20230601,205800,244857153,263,263,263,263,0
|
|
20230601,205700,244857153,263,263,263,263,0
|
|
20230601,205600,244857153,263,263,263,263,0
|
|
20230601,205500,244857153,263,263,263,263,0
|
|
20230601,205400,244857153,263,263,263,263,0
|
|
20230601,205300,244857153,263,263,263,263,0
|
|
20230601,205200,244857153,263,263,263,263,0
|
|
20230601,205100,244857153,263,263,263,263,0
|
|
20230601,205000,244857153,263,263,263,263,0
|
|
20230601,204900,244857153,263,263,263,263,0
|
|
20230601,204800,244857153,263,263,263,263,0
|
|
20230601,204700,244857153,263,263,263,263,0
|
|
20230601,204600,244857153,263,263,263,263,0
|
|
20230601,204500,244857153,263,263,263,263,0
|
|
20230601,204400,244857153,263,263,263,263,17310
|
|
20230601,204300,244857153,263,263,263,263,0
|
|
20230601,204200,244857153,263,263,263,263,0
|
|
20230601,204100,244857153,263,263,263,263,0
|
|
20230601,204000,244857153,263,263,263,263,0
|
|
20230601,203900,244857153,263,263,263,263,0
|
|
20230601,203800,244857153,263,263,263,263,0
|
|
20230601,203700,244857153,263,263,263,263,0
|
|
20230601,203600,244857153,263,263,263,263,0
|
|
20230601,203500,244857153,263,263,263,263,0
|
|
20230601,203400,244857153,263,263,263,263,0
|
|
20230601,203300,244857153,263,263,263,263,0
|
|
20230601,203200,244857153,263,263,263,263,0
|
|
20230601,203100,244857153,263,263,263,263,0
|
|
20230601,203000,244857153,263,263,263,263,0
|
|
20230601,202900,244857153,263,263,263,263,0
|
|
20230601,202800,244857153,263,263,263,263,0
|
|
20230601,202700,244857153,263,263,263,263,0
|
|
20230601,202600,244857153,263,263,263,263,0
|
|
20230601,202500,244857153,263,263,263,263,0
|
|
20230601,202400,244857153,263,263,263,263,0
|
|
20230601,202300,244857153,263,263,263,263,0
|
|
20230601,202200,244857153,263,263,263,263,0
|
|
20230601,202100,244857153,263,263,263,263,0
|
|
20230601,202000,244857153,263,263,263,263,0
|
|
20230601,201900,244857153,263,263,263,263,0
|
|
20230601,201800,244857153,263,263,263,263,0
|
|
20230601,201700,244857153,263,263,263,263,0
|
|
20230601,201600,244857153,263,263,263,263,0
|
|
20230601,201500,244857153,263,263,263,263,0
|
|
20230601,201400,244857153,263,263,263,263,17310
|
|
20230601,201300,244857153,263,263,263,263,0
|
|
20230601,201200,244857153,263,263,263,263,0
|
|
20230601,201100,244857153,263,263,263,263,0
|
|
20230601,201000,244857153,263,263,263,263,0
|
|
20230601,200900,244857153,263,263,263,263,0
|
|
20230601,200800,244857153,263,263,263,263,0
|
|
20230601,200700,244857153,263,263,263,263,0
|
|
20230601,200600,244857153,263,263,263,263,0
|
|
20230601,200500,244857153,263,263,263,263,0
|
|
20230601,200400,244857153,263,263,263,263,0
|
|
20230601,200300,244857153,263,263,263,263,0
|
|
20230601,200200,244857153,263,263,263,263,0
|
|
20230601,200100,244857153,263,263,263,263,0
|
|
20230601,200000,244857153,263,263,263,263,0
|
|
20230601,195900,244857153,263,263,263,263,0
|
|
20230601,195800,244857153,263,263,263,263,0
|
|
20230601,195700,244857153,263,263,263,263,0
|
|
20230601,195600,244857153,263,263,263,263,0
|
|
20230601,195500,244857153,263,263,263,263,0
|
|
20230601,195400,244857153,263,263,263,263,0
|
|
20230601,195300,244857153,263,263,263,263,0
|
|
20230601,195200,244857153,263,263,263,263,0
|
|
20230601,195100,244857153,263,263,263,263,0
|
|
20230601,195000,244857153,263,263,263,263,0
|
|
20230601,194900,244857153,263,263,263,263,0
|
|
20230601,194800,244857153,263,263,263,263,0
|
|
20230601,194700,244857153,263,263,263,263,0
|
|
20230601,194600,244857153,263,263,263,263,0
|
|
20230601,194500,244857153,263,263,263,263,0
|
|
20230601,194400,244857153,263,263,263,263,17310
|
|
20230601,194300,244857153,263,263,263,263,0
|
|
20230601,194200,244857153,263,263,263,263,0
|
|
20230601,194100,244857153,263,263,263,263,0
|
|
20230601,194000,244857153,263,263,263,263,0
|
|
20230601,193900,244857153,263,263,263,263,0
|
|
20230601,193800,244857153,263,263,263,263,0
|
|
20230601,193700,244857153,263,263,263,263,0
|
|
20230601,193600,244857153,263,263,263,263,0
|
|
20230601,193500,244857153,263,263,263,263,0
|
|
20230601,193400,244857153,263,263,263,263,0
|
|
20230601,193300,244857153,263,263,263,263,0
|
|
20230601,193200,244857153,263,263,263,263,0
|
|
20230601,193100,244857153,263,263,263,263,0
|
|
20230601,193000,244857153,263,263,263,263,0
|
|
20230601,192900,244857153,263,263,263,263,0
|
|
20230601,192800,244857153,263,263,263,263,0
|
|
20230601,192700,244857153,263,263,263,263,0
|
|
20230601,192600,244857153,263,263,263,263,0
|
|
20230601,192500,244857153,263,263,263,263,0
|
|
20230601,192400,244857153,263,263,263,263,0
|
|
20230601,192300,244857153,263,263,263,263,0
|
|
20230601,192200,244857153,263,263,263,263,0
|
|
20230601,192100,244857153,263,263,263,263,0
|
|
20230601,192000,244857153,263,263,263,263,0
|
|
20230601,191900,244857153,263,263,263,263,0
|
|
20230601,191800,244857153,263,263,263,263,0
|
|
20230601,191700,244857153,263,263,263,263,0
|
|
20230601,191600,244857153,263,263,263,263,0
|
|
20230601,191500,244857153,263,263,263,263,0
|
|
20230601,191400,244857153,263,263,263,263,17310
|
|
20230601,191300,244857153,263,263,263,263,0
|
|
20230601,191200,244857153,263,263,263,263,0
|
|
20230601,191100,244857153,263,263,263,263,0
|
|
20230601,191000,244857153,263,263,263,263,0
|
|
20230601,190900,244857153,263,263,263,263,0
|
|
20230601,190800,244857153,263,263,263,263,0
|
|
20230601,190700,244857153,263,263,263,263,0
|
|
20230601,190600,244857153,263,263,263,263,0
|
|
20230601,190500,244857153,263,263,263,263,0
|
|
20230601,190400,244857153,263,263,263,263,0
|
|
20230601,190300,244857153,263,263,263,263,0
|
|
20230601,190200,244857153,263,263,263,263,0
|
|
20230601,190100,244857153,263,263,263,263,0
|
|
20230601,190000,244857153,263,263,263,263,0
|
|
20230601,185900,244857153,263,263,263,263,0
|
|
20230601,185800,244857153,263,263,263,263,0
|
|
20230601,185700,244857153,263,263,263,263,0
|
|
20230601,185600,244857153,263,263,263,263,0
|
|
20230601,185500,244857153,263,263,263,263,0
|
|
20230601,185400,244857153,263,263,263,263,0
|
|
20230601,185300,244857153,263,263,263,263,0
|
|
20230601,185200,244857153,263,263,263,263,0
|
|
20230601,185100,244857153,263,263,263,263,0
|
|
20230601,185000,244857153,263,263,263,263,0
|
|
20230601,184900,244857153,263,263,263,263,0
|
|
20230601,184800,244857153,263,263,263,263,0
|
|
20230601,184700,244857153,263,263,263,263,0
|
|
20230601,184600,244857153,263,263,263,263,0
|
|
20230601,184500,244857153,263,263,263,263,0
|
|
20230601,184400,244857153,263,263,263,263,17310
|
|
20230601,184300,244857153,263,263,263,263,0
|
|
20230601,184200,244857153,263,263,263,263,0
|
|
20230601,184100,244857153,263,263,263,263,0
|
|
20230601,184000,244857153,263,263,263,263,0
|
|
20230601,183900,244857153,263,263,263,263,0
|
|
20230601,183800,244857153,263,263,263,263,0
|
|
20230601,183700,244857153,263,263,263,263,0
|
|
20230601,183600,244857153,263,263,263,263,0
|
|
20230601,183500,244857153,263,263,263,263,0
|
|
20230601,183400,244857153,263,263,263,263,0
|
|
20230601,183300,244857153,263,263,263,263,0
|
|
20230601,183200,244857153,263,263,263,263,0
|
|
20230601,183100,244857153,263,263,263,263,0
|
|
20230601,183000,244857153,263,263,263,263,0
|
|
20230601,182900,244857153,263,263,263,263,0
|
|
20230601,182800,244857153,263,263,263,263,0
|
|
20230601,182700,244857153,263,263,263,263,0
|
|
20230601,182600,244857153,263,263,263,263,0
|
|
20230601,182500,244857153,263,263,263,263,0
|
|
20230601,182400,244857153,263,263,263,263,0
|
|
20230601,182300,244857153,263,263,263,263,0
|
|
20230601,182200,244857153,263,263,263,263,0
|
|
20230601,182100,244857153,263,263,263,263,0
|
|
20230601,182000,244857153,263,263,263,263,0
|
|
20230601,181900,244857153,263,263,263,263,0
|
|
20230601,181800,244857153,263,263,263,263,0
|
|
20230601,181700,244857153,263,263,263,263,0
|
|
20230601,181600,244857153,263,263,263,263,0
|
|
20230601,181500,244857153,263,263,263,263,0
|
|
20230601,181400,244857153,263,263,263,263,17310
|
|
20230601,181300,244857153,263,263,263,263,0
|
|
20230601,181200,244857153,263,263,263,263,0
|
|
20230601,181100,244857153,263,263,263,263,0
|
|
20230601,181000,244857153,263,263,263,263,0
|
|
20230601,180900,244857153,263,263,263,263,0
|
|
20230601,180800,244857153,263,263,263,263,0
|
|
20230601,180700,244857153,263,263,263,263,0
|
|
20230601,180600,244857153,263,263,263,263,0
|
|
20230601,180500,244857153,263,263,263,263,0
|
|
20230601,180400,244857153,263,263,263,263,0
|
|
20230601,180300,244857153,263,263,263,263,0
|
|
20230601,180200,244857153,263,263,263,263,0
|
|
20230601,180100,244857153,263,263,263,263,0
|
|
20230601,180000,244857153,263,263,263,263,0
|
|
20230601,175900,244857153,263,263,263,263,0
|
|
20230601,175800,244857153,263,263,263,263,0
|
|
20230601,175700,244857153,263,263,263,263,0
|
|
20230601,175600,244857153,263,263,263,263,0
|
|
20230601,175500,244857153,263,263,263,263,0
|
|
20230601,175400,244857153,263,263,263,263,0
|
|
20230601,175300,244857153,263,263,263,263,0
|
|
20230601,175200,244857153,263,263,263,263,0
|
|
20230601,175100,244857153,263,263,263,263,0
|
|
20230601,175000,244857153,263,263,263,263,0
|
|
20230601,174900,244857153,263,263,263,263,0
|
|
20230601,174800,244857153,263,263,263,263,0
|
|
20230601,174700,244857153,263,263,263,263,0
|
|
20230601,174600,244857153,263,263,263,263,0
|
|
20230601,174500,244857153,263,263,263,263,0
|
|
20230601,174400,244857153,263,263,263,263,17310
|
|
20230601,174300,244857153,263,263,263,263,0
|
|
20230601,174200,244857153,263,263,263,263,0
|
|
20230601,174100,244857153,263,263,263,263,0
|
|
20230601,174000,244857153,263,263,263,263,0
|
|
20230601,173900,244857153,263,263,263,263,0
|
|
20230601,173800,244857153,263,263,263,263,0
|
|
20230601,173700,244857153,263,263,263,263,0
|
|
20230601,173600,244857153,263,263,263,263,0
|
|
20230601,173500,244857153,263,263,263,263,0
|
|
20230601,173400,244857153,263,263,263,263,0
|
|
20230601,173300,244857153,263,263,263,263,0
|
|
20230601,173200,244857153,263,263,263,263,0
|
|
20230601,173100,244857153,263,263,263,263,0
|
|
20230601,173000,244857153,263,263,263,263,0
|
|
20230601,172900,244857153,263,263,263,263,0
|
|
20230601,172800,244857153,263,263,263,263,0
|
|
20230601,172700,244857153,263,263,263,263,0
|
|
20230601,172600,244857153,263,263,263,263,0
|
|
20230601,172500,244857153,263,263,263,263,0
|
|
20230601,172400,244857153,263,263,263,263,0
|
|
20230601,172300,244857153,263,263,263,263,0
|
|
20230601,172200,244857153,263,263,263,263,0
|
|
20230601,172100,244857153,263,263,263,263,0
|
|
20230601,172000,244857153,263,263,263,263,0
|
|
20230601,171900,244857153,263,263,263,263,0
|
|
20230601,171800,244857153,263,263,263,263,0
|
|
20230601,171700,244857153,263,263,263,263,0
|
|
20230601,171600,244857153,263,263,263,263,0
|
|
20230601,171500,244857153,263,263,263,263,0
|
|
20230601,171400,244857153,263,263,263,263,17310
|
|
20230601,171300,244857153,263,263,263,263,0
|
|
20230601,171200,244857153,263,263,263,263,0
|
|
20230601,171100,244857153,263,263,263,263,0
|
|
20230601,171000,244857153,263,263,263,263,0
|
|
20230601,170900,244857153,263,263,263,263,0
|
|
20230601,170800,244857153,263,263,263,263,0
|
|
20230601,170700,244857153,263,263,263,263,0
|
|
20230601,170600,244857153,263,263,263,263,0
|
|
20230601,170500,244857153,263,263,263,263,0
|
|
20230601,170400,244857153,263,263,263,263,0
|
|
20230601,170300,244857153,263,263,263,263,0
|
|
20230601,170200,244857153,263,263,263,263,0
|
|
20230601,170100,244857153,263,263,263,263,0
|
|
20230601,170000,244857153,263,263,263,263,0
|
|
20230601,165900,244857153,263,263,263,263,0
|
|
20230601,165800,244857153,263,263,263,263,0
|
|
20230601,165700,244857153,263,263,263,263,0
|
|
20230601,165600,244857153,263,263,263,263,0
|
|
20230601,165500,244857153,263,263,263,263,0
|
|
20230601,165400,244857153,263,263,263,263,0
|
|
20230601,165300,244857153,263,263,263,263,0
|
|
20230601,165200,244857153,263,263,263,263,0
|
|
20230601,165100,244857153,263,263,263,263,0
|
|
20230601,165000,244857153,263,263,263,263,0
|
|
20230601,164900,244857153,263,263,263,263,0
|
|
20230601,164800,244857153,263,263,263,263,0
|
|
20230601,164700,244857153,263,263,263,263,0
|
|
20230601,164600,244857153,263,263,263,263,0
|
|
20230601,164500,244857153,263,263,263,263,0
|
|
20230601,164400,244857153,263,263,263,263,17310
|
|
20230601,164300,244857153,263,263,263,263,0
|
|
20230601,164200,244857153,263,263,263,263,0
|
|
20230601,164100,244857153,263,263,263,263,0
|
|
20230601,164000,244857153,263,263,263,263,0
|
|
20230601,163900,244857153,263,263,263,263,0
|
|
20230601,163800,244857153,263,263,263,263,0
|
|
20230601,163700,244857153,263,263,263,263,0
|
|
20230601,163600,244857153,263,263,263,263,0
|
|
20230601,163500,244857153,263,263,263,263,0
|
|
20230601,163400,244857153,263,263,263,263,0
|
|
20230601,163300,244857153,263,263,263,263,0
|
|
20230601,163200,244857153,263,263,263,263,0
|
|
20230601,163100,244857153,263,263,263,263,0
|
|
20230601,163000,244857153,263,263,263,263,0
|
|
20230601,162900,244857153,263,263,263,263,0
|
|
20230601,162800,244857153,263,263,263,263,0
|
|
20230601,162700,244857153,263,263,263,263,0
|
|
20230601,162600,244857153,263,263,263,263,0
|
|
20230601,162500,244857153,263,263,263,263,0
|
|
20230601,162400,244857153,263,263,263,263,0
|
|
20230601,162300,244857153,263,263,263,263,0
|
|
20230601,162200,244857153,263,263,263,263,0
|
|
20230601,162100,244857153,263,263,263,263,0
|
|
20230601,162000,244857153,263,263,263,263,0
|
|
20230601,161900,244857153,263,263,263,263,0
|
|
20230601,161800,244857153,263,263,263,263,0
|
|
20230601,161700,244857153,263,263,263,263,0
|
|
20230601,161600,244857153,263,263,263,263,0
|
|
20230601,161500,244857153,263,263,263,263,0
|
|
20230601,161400,244857153,263,263,263,263,17310
|
|
20230601,161300,244857153,263,263,263,263,0
|
|
20230601,161200,244857153,263,263,263,263,0
|
|
20230601,161100,244857153,263,263,263,263,0
|
|
20230601,161000,244857153,263,263,263,263,0
|
|
20230601,160900,244857153,263,263,263,263,0
|
|
20230601,160800,244857153,263,263,263,263,0
|
|
20230601,160700,244857153,263,263,263,263,0
|
|
20230601,160600,244857153,263,263,263,263,0
|
|
20230601,160500,244857153,263,263,263,263,0
|
|
20230601,160400,244857153,263,263,263,263,0
|
|
20230601,160300,244857153,263,263,263,263,0
|
|
20230601,160200,244857153,263,263,263,263,0
|
|
20230601,160100,244857153,263,263,263,263,0
|
|
20230601,160000,244857153,263,263,263,263,0
|
|
20230601,155900,244857153,263,263,263,263,0
|
|
20230601,155800,244857153,263,263,263,263,0
|
|
20230601,155700,244857153,263,263,263,263,0
|
|
20230601,155600,244857153,263,263,263,263,0
|
|
20230601,155500,244857153,263,263,263,263,0
|
|
20230601,155400,244857153,263,263,263,263,0
|
|
20230601,155300,244857153,263,263,263,263,0
|
|
20230601,155200,244857153,263,263,263,263,0
|
|
20230601,155100,244857153,263,263,263,263,0
|
|
20230601,155000,244857153,263,263,263,263,0
|
|
20230601,154900,244857153,263,263,263,263,0
|
|
20230601,154800,244857153,263,263,263,263,0
|
|
20230601,154700,244857153,263,263,263,263,0
|
|
20230601,154600,244857153,263,263,263,263,0
|
|
20230601,154500,244857153,263,263,263,263,0
|
|
20230601,154400,244857153,263,263,263,263,17310
|
|
20230601,154300,244857153,263,263,263,263,0
|
|
20230601,154200,244857153,263,263,263,263,0
|
|
20230601,154100,244857153,263,263,263,263,0
|
|
20230601,154000,244857153,263,263,263,263,0
|
|
20230601,153900,244857153,263,263,263,263,0
|
|
20230601,153800,244857153,263,263,263,263,0
|
|
20230601,153700,244857153,263,263,263,263,0
|
|
20230601,153600,244857153,263,263,263,263,0
|
|
20230601,153500,244857153,263,263,263,263,0
|
|
20230601,153400,244857153,263,263,263,263,0
|
|
20230601,153300,244857153,263,263,263,263,0
|
|
20230601,153200,244857153,263,263,263,263,0
|
|
20230601,153100,244857153,263,263,263,263,0
|
|
20230601,153000,244857153,263,263,263,263,17310
|
|
20230601,152900,240304623,264,264,264,264,0
|
|
20230601,152800,240304623,264,264,264,264,0
|
|
20230601,152700,240304623,264,264,264,264,0
|
|
20230601,152600,240304623,264,264,264,264,0
|
|
20230601,152500,240304623,264,264,264,264,0
|
|
20230601,152400,240304623,264,264,264,264,0
|
|
20230601,152300,240304623,264,264,264,264,0
|
|
20230601,152200,240304623,264,264,264,264,0
|
|
20230601,152100,240304623,264,264,264,264,0
|
|
20230601,152000,240304623,264,264,264,264,0
|
|
20230601,151900,240304623,264,264,264,263,2249
|
|
20230601,151800,239711038,264,263,264,263,1107
|
|
20230601,151700,239419641,264,264,264,263,922
|
|
20230601,151600,239176393,264,263,264,263,636
|
|
20230601,151500,239008648,263,263,264,263,3182
|
|
20230601,151400,238171704,263,264,264,263,3649
|
|
20230601,151300,237210990,264,263,264,263,7624
|
|
20230601,151200,235203411,264,263,264,263,229
|
|
20230601,151100,235143106,264,264,264,263,5237
|
|
20230601,151000,233765697,263,263,264,263,386
|
|
20230601,150900,233664101,264,264,264,264,1101
|
|
20230601,150800,233373437,263,263,264,263,70551
|
|
20230601,150700,214818260,264,264,264,264,209
|
|
20230601,150600,214763084,264,264,264,264,1096
|
|
20230601,150500,214473740,264,264,264,263,1375
|
|
20230601,150400,214111946,263,264,264,263,226
|
|
20230601,150300,214052427,264,264,264,263,107
|
|
20230601,150200,214024185,264,264,264,264,379
|
|
20230601,150100,213924129,264,264,264,264,251
|
|
20230601,150000,213857865,263,264,264,263,737
|
|
20230601,145900,213663303,263,264,264,263,2057
|
|
20230601,145800,213121300,263,264,264,263,203
|
|
20230601,145700,213067714,264,264,264,264,2
|
|
20230601,145600,213067186,263,263,264,263,8221
|
|
20230601,145500,210904849,264,264,264,264,2785
|
|
20230601,145400,210169609,264,264,264,264,2
|
|
20230601,145300,210169081,264,264,264,263,721
|
|
20230601,145200,209978943,264,263,264,263,1147
|
|
20230601,145100,209677249,263,264,264,263,134
|
|
20230601,145000,209641880,264,264,264,264,1
|
|
20230601,144900,209641616,263,264,264,263,100
|
|
20230601,144800,209615314,263,264,264,263,23
|
|
20230601,144700,209609248,264,264,264,264,1102
|
|
20230601,144600,209318320,264,264,264,263,12
|
|
20230601,144500,209315159,264,264,264,264,7
|
|
20230601,144400,209313311,263,263,264,263,57
|
|
20230601,144300,209298319,264,264,264,263,244
|
|
20230601,144200,209233954,263,263,264,263,1260
|
|
20230601,144100,208902573,264,264,264,263,1261
|
|
20230601,144000,208569675,263,264,264,263,253
|
|
20230601,143900,208503083,264,264,264,263,12
|
|
20230601,143800,208499921,264,264,264,264,367
|
|
20230601,143700,208403033,264,264,264,264,830
|
|
20230601,143600,208183913,264,264,264,263,10
|
|
20230601,143500,208181279,264,264,264,264,98
|
|
20230601,143400,208155407,264,264,264,263,1472
|
|
20230601,143300,207766806,264,264,264,264,3
|
|
20230601,143200,207766014,263,263,264,263,3553
|
|
20230601,143100,206831573,263,263,264,263,20374
|
|
20230601,143000,201472845,263,264,264,263,102
|
|
20230601,142900,201446017,263,264,264,263,9
|
|
20230601,142800,201443648,264,264,264,264,113
|
|
20230601,142700,201413816,264,263,264,263,9
|
|
20230601,142600,201411446,264,264,264,264,701
|
|
20230601,142500,201226382,264,264,264,264,205
|
|
20230601,142400,201172262,264,264,264,263,6221
|
|
20230601,142300,199529925,264,264,264,264,1
|
|
20230601,142200,199529661,264,264,264,263,431
|
|
20230601,142100,199415883,264,264,264,263,1000
|
|
20230601,142000,199152569,264,264,264,264,670
|
|
20230601,141900,198975689,263,264,264,263,2238
|
|
20230601,141800,198384875,264,264,264,264,7106
|
|
20230601,141700,196508891,264,264,264,263,230
|
|
20230601,141600,196448177,263,264,264,263,448
|
|
20230601,141500,196330146,264,263,264,263,8
|
|
20230601,141400,196328040,264,264,264,264,2
|
|
20230601,141300,196327512,264,264,264,264,506
|
|
20230601,141200,196193928,263,264,264,263,156
|
|
20230601,141100,196152751,264,264,264,264,3
|
|
20230601,141000,196151959,263,264,264,263,60
|
|
20230601,140900,196136126,264,264,264,264,278
|
|
20230601,140800,196062734,264,264,264,264,164
|
|
20230601,140700,196019438,263,263,264,263,8
|
|
20230601,140600,196017333,264,264,264,264,126
|
|
20230601,140500,195984069,264,263,264,263,309
|
|
20230601,140400,195902799,264,263,264,263,2001
|
|
20230601,140300,195376535,263,264,264,263,202
|
|
20230601,140200,195323407,263,264,264,263,30
|
|
20230601,140100,195315494,264,264,264,264,291
|
|
20230601,140000,195238670,264,263,264,263,1509
|
|
20230601,135900,194841800,264,264,264,264,300
|
|
20230601,135800,194762600,264,263,264,263,12
|
|
20230601,135700,194759438,264,264,264,264,2
|
|
20230601,135600,194758910,264,263,264,263,99
|
|
20230601,135500,194732853,264,264,264,263,5123
|
|
20230601,135400,193380387,264,264,264,264,5504
|
|
20230601,135300,191927331,264,264,264,263,32
|
|
20230601,135200,191918889,264,264,264,264,1323
|
|
20230601,135100,191569617,264,264,264,264,57
|
|
20230601,135000,191554569,264,264,264,263,137
|
|
20230601,134900,191518408,264,264,264,264,2
|
|
20230601,134800,191517880,264,264,264,263,5306
|
|
20230601,134700,190117102,264,264,264,263,1170
|
|
20230601,134600,189809211,264,264,264,263,416
|
|
20230601,134500,189699389,263,264,264,263,7
|
|
20230601,134400,189697547,264,264,264,264,51
|
|
20230601,134300,189684083,264,264,264,263,119
|
|
20230601,134200,189652674,264,264,264,264,520
|
|
20230601,134100,189515394,264,263,264,263,1036
|
|
20230601,134000,189241897,264,264,264,264,6
|
|
20230601,133900,189240313,264,264,264,264,22
|
|
20230601,133800,189234505,263,263,264,263,207
|
|
20230601,133700,189180029,264,264,264,264,505
|
|
20230601,133600,189046709,264,263,264,263,8
|
|
20230601,133500,189044603,264,264,264,264,3
|
|
20230601,133400,189043811,264,264,264,264,121
|
|
20230601,133300,189011867,263,264,264,263,8
|
|
20230601,133200,189009761,264,264,264,264,2011
|
|
20230601,133100,188478857,264,264,264,263,10010
|
|
20230601,133000,185836223,264,264,264,264,2
|
|
20230601,132900,185835695,264,263,264,263,8
|
|
20230601,132800,185833590,264,264,264,264,36
|
|
20230601,132700,185824086,264,264,264,264,54
|
|
20230601,132600,185809830,263,264,264,263,7
|
|
20230601,132500,185807988,264,264,264,264,340
|
|
20230601,132400,185718228,264,263,264,263,7
|
|
20230601,132300,185716386,264,264,264,264,163
|
|
20230601,132200,185673354,264,264,264,264,10
|
|
20230601,132100,185670714,263,264,264,263,5444
|
|
20230601,132000,184233504,264,264,264,264,432
|
|
20230601,131900,184119456,264,264,264,263,1931
|
|
20230601,131800,183609678,264,264,264,264,5
|
|
20230601,131700,183608358,264,263,264,263,3
|
|
20230601,131600,183607567,264,264,264,263,163
|
|
20230601,131500,183564538,264,264,264,264,5042
|
|
20230601,131400,182233450,264,264,264,263,855
|
|
20230601,131300,182008230,264,264,264,264,25
|
|
20230601,131200,182001630,264,264,264,264,1021
|
|
20230601,131100,181732086,264,264,264,264,323
|
|
20230601,131000,181646814,264,264,264,264,3
|
|
20230601,130900,181646022,264,264,264,264,6
|
|
20230601,130800,181644438,263,264,264,263,1811
|
|
20230601,130700,181166534,264,263,264,263,324
|
|
20230601,130600,181081302,264,264,264,264,238
|
|
20230601,130500,181018470,264,264,264,264,142
|
|
20230601,130400,180980982,263,264,264,263,384
|
|
20230601,130300,180879988,264,264,264,264,2
|
|
20230601,130200,180879460,264,264,264,264,129
|
|
20230601,130100,180845404,264,264,264,264,2
|
|
20230601,130000,180844876,264,264,264,264,274
|
|
20230601,125900,180772540,264,263,264,263,191
|
|
20230601,125800,180722123,264,264,264,264,405
|
|
20230601,125700,180615203,264,264,264,264,10
|
|
20230601,125600,180612563,264,264,264,264,686
|
|
20230601,125500,180431459,264,264,264,264,189
|
|
20230601,125400,180381563,264,264,264,264,113
|
|
20230601,125300,180351731,264,264,264,264,1380
|
|
20230601,125200,179987411,264,264,264,264,1330
|
|
20230601,125100,179636291,264,264,264,264,53
|
|
20230601,125000,179622299,264,264,264,264,253
|
|
20230601,124900,179555507,264,264,264,264,10681
|
|
20230601,124800,176735723,264,264,264,263,194
|
|
20230601,124700,176684642,264,264,264,264,3
|
|
20230601,124600,176683850,264,264,264,263,3353
|
|
20230601,124500,175799070,264,264,264,264,2
|
|
20230601,124400,175798542,264,264,264,264,435
|
|
20230601,124300,175683702,264,264,264,264,68
|
|
20230601,124200,175665750,264,264,264,264,10
|
|
20230601,124100,175663110,264,264,264,264,2
|
|
20230601,124000,175662582,263,264,264,263,402
|
|
20230601,123900,175556854,264,264,264,264,2
|
|
20230601,123800,175556326,264,264,264,264,1001
|
|
20230601,123700,175292062,263,264,264,263,5717
|
|
20230601,123600,173788347,264,264,264,263,4196
|
|
20230601,123500,172684440,264,263,264,263,822
|
|
20230601,123400,172468184,264,264,264,264,12
|
|
20230601,123300,172465016,263,264,264,263,5013
|
|
20230601,123200,171141585,263,264,264,263,3483
|
|
20230601,123100,170225073,263,264,264,263,3
|
|
20230601,123000,170224282,263,264,264,263,164
|
|
20230601,122900,170181099,263,264,264,263,716
|
|
20230601,122800,169992789,264,263,264,263,10009
|
|
20230601,122700,167360414,264,264,264,264,87
|
|
20230601,122600,167337446,264,264,264,264,3316
|
|
20230601,122500,166462022,264,264,264,264,53
|
|
20230601,122400,166448030,263,264,264,263,524
|
|
20230601,122300,166309695,264,263,264,263,7434
|
|
20230601,122200,164352119,263,264,264,263,103
|
|
20230601,122100,164324928,264,264,264,263,2858
|
|
20230601,122000,163571159,264,264,264,263,1004
|
|
20230601,121900,163306104,264,264,264,264,1001
|
|
20230601,121800,163041840,263,264,264,263,70
|
|
20230601,121700,163023422,264,264,264,264,2
|
|
20230601,121600,163022894,264,264,264,264,35
|
|
20230601,121500,163013654,264,264,264,263,45893
|
|
20230601,121400,150943302,264,264,264,264,348
|
|
20230601,121300,150851430,264,264,264,263,1236
|
|
20230601,121200,150525149,264,263,264,263,1066
|
|
20230601,121100,150244025,263,264,264,263,421
|
|
20230601,121000,150133181,264,264,264,264,2
|
|
20230601,120900,150132653,263,264,264,263,495
|
|
20230601,120800,150002466,264,264,264,264,229
|
|
20230601,120700,149942010,264,264,264,264,756
|
|
20230601,120600,149742426,263,263,264,263,1447
|
|
20230601,120500,149361743,263,264,264,263,438
|
|
20230601,120400,149246196,264,264,264,264,9
|
|
20230601,120300,149243820,264,264,264,264,11
|
|
20230601,120200,149240916,264,264,264,264,1202
|
|
20230601,120100,148923588,264,264,264,264,876
|
|
20230601,120000,148692324,264,264,264,264,446
|
|
20230601,115900,148574580,264,264,264,264,6
|
|
20230601,115800,148572996,264,264,264,264,2
|
|
20230601,115700,148572468,264,264,264,264,7002
|
|
20230601,115600,146723940,263,264,264,263,389
|
|
20230601,115500,146621479,264,264,264,264,3005
|
|
20230601,115400,145828159,264,264,264,264,16
|
|
20230601,115300,145823935,264,264,264,264,22
|
|
20230601,115200,145818127,264,264,264,264,41
|
|
20230601,115100,145807303,264,264,264,264,103
|
|
20230601,115000,145780111,264,264,264,264,2
|
|
20230601,114900,145779583,264,264,264,264,584
|
|
20230601,114800,145625407,263,264,264,263,100
|
|
20230601,114700,145599093,264,264,264,264,29
|
|
20230601,114600,145591437,263,264,264,263,4440
|
|
20230601,114500,144423715,264,264,264,263,25
|
|
20230601,114400,144417127,264,264,265,264,10661
|
|
20230601,114300,141602538,264,264,264,264,32
|
|
20230601,114200,141594090,263,264,264,263,14
|
|
20230601,114100,141590395,264,264,264,264,318
|
|
20230601,114000,141506443,264,264,264,264,102
|
|
20230601,113900,141479515,264,264,264,264,118
|
|
20230601,113800,141448363,264,264,264,264,613
|
|
20230601,113700,141286531,264,264,264,264,1652
|
|
20230601,113600,140850403,264,265,265,264,12
|
|
20230601,113500,140847225,264,264,265,264,315
|
|
20230601,113400,140764063,264,265,265,264,3
|
|
20230601,113300,140763270,264,264,264,264,26
|
|
20230601,113200,140756406,265,264,265,263,1517
|
|
20230601,113100,140355884,264,263,264,263,15720
|
|
20230601,113000,136205826,264,264,264,264,528
|
|
20230601,112900,136066434,264,264,264,264,284
|
|
20230601,112800,135991458,264,264,264,264,1
|
|
20230601,112700,135991194,264,264,264,264,37
|
|
20230601,112600,135981426,264,264,264,264,90
|
|
20230601,112500,135957666,264,263,264,263,50181
|
|
20230601,112400,122759882,264,264,264,264,335
|
|
20230601,112300,122671442,264,264,264,264,1102
|
|
20230601,112200,122380514,264,264,264,264,2171
|
|
20230601,112100,121807370,264,264,264,264,1187
|
|
20230601,112000,121494002,264,264,264,264,553
|
|
20230601,111900,121348010,264,264,264,264,1563
|
|
20230601,111800,120935378,264,264,264,264,3
|
|
20230601,111700,120934586,264,264,264,264,4318
|
|
20230601,111600,119794634,264,264,264,264,54
|
|
20230601,111500,119780378,264,264,264,264,3030
|
|
20230601,111400,118980458,264,263,264,263,4401
|
|
20230601,111300,117822957,264,264,264,264,126
|
|
20230601,111200,117789693,264,264,264,264,4
|
|
20230601,111100,117788637,264,264,264,264,155
|
|
20230601,111000,117747717,264,264,264,264,40
|
|
20230601,110900,117737157,264,264,264,264,11
|
|
20230601,110800,117734253,264,264,264,264,82
|
|
20230601,110700,117712605,264,264,264,264,1019
|
|
20230601,110600,117443589,264,264,264,264,1040
|
|
20230601,110500,117169029,264,264,264,264,2
|
|
20230601,110400,117168501,264,264,264,264,33
|
|
20230601,110300,117159789,264,264,264,264,2
|
|
20230601,110200,117159261,264,264,264,264,1002
|
|
20230601,110100,116894733,264,264,264,264,11320
|
|
20230601,110000,113906253,264,264,264,263,595
|
|
20230601,105900,113749405,264,264,264,264,521
|
|
20230601,105800,113611861,264,264,264,264,1088
|
|
20230601,105700,113324629,264,264,264,264,9107
|
|
20230601,105600,110920381,263,264,264,263,294
|
|
20230601,105500,110842911,264,264,264,264,1323
|
|
20230601,105400,110493639,264,264,264,263,24029
|
|
20230601,105300,104169983,264,264,264,264,4
|
|
20230601,105200,104168927,263,264,264,263,1025
|
|
20230601,105100,103898328,263,264,264,263,722
|
|
20230601,105000,103708220,264,264,264,264,2
|
|
20230601,104900,103707692,263,264,264,263,4122
|
|
20230601,104800,102623594,264,264,264,264,20017
|
|
20230601,104700,97339106,264,264,264,264,43408
|
|
20230601,104600,85879394,264,264,264,264,15208
|
|
20230601,104500,81864482,264,264,264,264,0
|
|
20230601,104400,81864482,264,265,265,264,2650
|
|
20230601,104300,81162243,265,265,265,265,5
|
|
20230601,104200,81160918,264,264,264,264,417
|
|
20230601,104100,81050830,265,265,265,265,1
|
|
20230601,104000,81050565,264,264,265,264,961
|
|
20230601,103900,80796860,264,264,264,263,1039
|
|
20230601,103800,80523564,263,264,264,263,966
|
|
20230601,103700,80268622,264,264,264,264,232
|
|
20230601,103600,80207374,264,264,264,264,316
|
|
20230601,103500,80123950,264,264,264,264,9
|
|
20230601,103400,80121574,263,265,265,263,26424
|
|
20230601,103300,73145643,265,265,265,265,9
|
|
20230601,103200,73143258,264,264,264,264,0
|
|
20230601,103100,73143258,264,264,264,264,0
|
|
20230601,103000,73143258,264,265,265,264,175
|
|
20230601,102900,73097047,264,264,264,264,20
|
|
20230601,102800,73091767,265,265,265,265,2001
|
|
20230601,102700,72561502,265,265,265,265,0
|
|
20230601,102600,72561502,265,265,265,265,1
|
|
20230601,102500,72561237,264,264,265,264,995
|
|
20230601,102400,72298556,264,264,264,264,1118
|
|
20230601,102300,72003404,264,264,264,264,0
|
|
20230601,102200,72003404,264,264,265,264,162
|
|
20230601,102100,71960635,264,264,264,264,0
|
|
20230601,102000,71960635,264,264,264,264,13
|
|
20230601,101900,71957203,265,265,265,264,1260
|
|
20230601,101800,71624303,265,265,265,264,1504
|
|
20230601,101700,71226743,264,264,264,264,2
|
|
20230601,101600,71226215,264,264,264,264,5000
|
|
20230601,101500,69906215,264,264,264,264,0
|
|
20230601,101400,69906215,264,265,265,264,457
|
|
20230601,101300,69785129,264,264,264,264,3446
|
|
20230601,101200,68875385,264,264,264,264,1842
|
|
20230601,101100,68389097,265,265,265,265,1
|
|
20230601,101000,68388832,265,265,265,265,510
|
|
20230601,100900,68253682,265,265,265,265,102
|
|
20230601,100800,68226652,265,265,265,265,14
|
|
20230601,100700,68222942,265,264,265,264,11
|
|
20230601,100600,68220028,264,265,265,264,11270
|
|
20230601,100500,65244498,264,263,264,263,2033
|
|
20230601,100400,64707787,264,264,264,263,2480
|
|
20230601,100300,64053167,265,265,265,265,1
|
|
20230601,100200,64052902,265,264,265,264,5
|
|
20230601,100100,64051580,265,264,265,264,8958
|
|
20230601,100000,61686596,264,264,264,264,4903
|
|
20230601,095900,60392204,263,264,264,263,4445
|
|
20230601,095800,59223168,264,264,264,264,21
|
|
20230601,095700,59217624,264,264,264,263,7948
|
|
20230601,095600,57119742,263,264,264,263,2544
|
|
20230601,095500,56450593,264,264,264,263,3298
|
|
20230601,095400,55582940,264,264,264,264,33
|
|
20230601,095300,55574228,264,264,264,264,21
|
|
20230601,095200,55568684,263,264,264,263,74
|
|
20230601,095100,55549196,264,264,264,264,307
|
|
20230601,095000,55468148,264,264,264,264,10
|
|
20230601,094900,55465508,264,264,264,264,764
|
|
20230601,094800,55263812,264,264,264,264,156
|
|
20230601,094700,55222628,264,264,264,264,3849
|
|
20230601,094600,54206492,263,264,264,263,17900
|
|
20230601,094500,49497400,264,264,264,264,3006
|
|
20230601,094400,48703816,264,264,264,264,305
|
|
20230601,094300,48623296,264,264,264,263,44
|
|
20230601,094200,48611681,264,264,264,264,202
|
|
20230601,094100,48558353,264,264,264,263,2307
|
|
20230601,094000,47951105,264,264,264,264,175
|
|
20230601,093900,47904905,264,264,264,264,12211
|
|
20230601,093800,44681201,264,264,264,264,598
|
|
20230601,093700,44523329,264,263,264,263,1230
|
|
20230601,093600,44198820,263,264,264,263,418
|
|
20230601,093500,44088478,264,264,264,264,232
|
|
20230601,093400,44027230,264,264,264,263,400
|
|
20230601,093300,43921926,264,264,264,264,1236
|
|
20230601,093200,43595622,264,264,264,264,45
|
|
20230601,093100,43583742,264,264,264,263,2057
|
|
20230601,093000,43040696,264,264,264,263,1225
|
|
20230601,092900,42717297,263,264,264,263,252
|
|
20230601,092800,42650776,264,264,264,264,2
|
|
20230601,092700,42650248,264,264,264,264,39
|
|
20230601,092600,42639952,264,264,264,263,356
|
|
20230601,092500,42545969,264,264,264,264,105
|
|
20230601,092400,42518249,264,264,264,264,4091
|
|
20230601,092300,41438225,264,265,265,264,23331
|
|
20230601,092200,35269251,265,264,265,264,22
|
|
20230601,092100,35263428,265,265,265,265,0
|
|
20230601,092000,35263428,265,265,265,264,447
|
|
20230601,091900,35145398,265,265,265,265,818
|
|
20230601,091800,34928628,265,264,265,264,2495
|
|
20230601,091700,34269832,264,264,264,264,7047
|
|
20230601,091600,32409424,264,264,264,263,10680
|
|
20230601,091500,29590904,264,264,264,264,605
|
|
20230601,091400,29431184,264,264,264,264,95
|
|
20230601,091300,29406104,264,263,264,263,43697
|
|
20230601,091200,17913734,263,264,264,263,17076
|
|
20230601,091100,13409635,264,264,264,263,742
|
|
20230601,091000,13214247,264,263,264,263,6084
|
|
20230601,090900,11612897,264,265,265,264,12237
|
|
20230601,090800,8382320,264,265,265,264,3159
|
|
20230601,090700,7545290,265,264,265,264,10078
|
|
20230601,090600,4884638,264,265,265,264,595
|
|
20230601,090500,4726978,265,265,265,265,200
|
|
20230601,090400,4673978,265,265,265,264,2203
|
|
20230601,090300,4090223,265,264,265,264,2805
|
|
20230601,090200,3349202,264,264,265,264,2474
|
|
20230601,090100,2695917,264,265,265,264,4245
|
|
20230601,090000,1570995,266,265,266,265,5916
|