734 lines
33 KiB
CSV
734 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,211100,1610953488,254,254,254,254,21516
|
|
20230614,211000,1610953488,254,254,254,254,0
|
|
20230614,210900,1610953488,254,254,254,254,0
|
|
20230614,210800,1610953488,254,254,254,254,0
|
|
20230614,210700,1610953488,254,254,254,254,0
|
|
20230614,210600,1610953488,254,254,254,254,0
|
|
20230614,210500,1610953488,254,254,254,254,0
|
|
20230614,210400,1610953488,254,254,254,254,0
|
|
20230614,210300,1610953488,254,254,254,254,0
|
|
20230614,210200,1610953488,254,254,254,254,0
|
|
20230614,210100,1610953488,254,254,254,254,0
|
|
20230614,210000,1610953488,254,254,254,254,0
|
|
20230614,205900,1610953488,254,254,254,254,0
|
|
20230614,205800,1610953488,254,254,254,254,0
|
|
20230614,205700,1610953488,254,254,254,254,0
|
|
20230614,205600,1610953488,254,254,254,254,0
|
|
20230614,205500,1610953488,254,254,254,254,0
|
|
20230614,205400,1610953488,254,254,254,254,0
|
|
20230614,205300,1610953488,254,254,254,254,0
|
|
20230614,205200,1610953488,254,254,254,254,0
|
|
20230614,205100,1610953488,254,254,254,254,0
|
|
20230614,205000,1610953488,254,254,254,254,0
|
|
20230614,204900,1610953488,254,254,254,254,0
|
|
20230614,204800,1610953488,254,254,254,254,0
|
|
20230614,204700,1610953488,254,254,254,254,0
|
|
20230614,204600,1610953488,254,254,254,254,0
|
|
20230614,204500,1610953488,254,254,254,254,0
|
|
20230614,204400,1610953488,254,254,254,254,0
|
|
20230614,204300,1610953488,254,254,254,254,0
|
|
20230614,204200,1610953488,254,254,254,254,0
|
|
20230614,204100,1610953488,254,254,254,254,21516
|
|
20230614,204000,1610953488,254,254,254,254,0
|
|
20230614,203900,1610953488,254,254,254,254,0
|
|
20230614,203800,1610953488,254,254,254,254,0
|
|
20230614,203700,1610953488,254,254,254,254,0
|
|
20230614,203600,1610953488,254,254,254,254,0
|
|
20230614,203500,1610953488,254,254,254,254,0
|
|
20230614,203400,1610953488,254,254,254,254,0
|
|
20230614,203300,1610953488,254,254,254,254,0
|
|
20230614,203200,1610953488,254,254,254,254,0
|
|
20230614,203100,1610953488,254,254,254,254,0
|
|
20230614,203000,1610953488,254,254,254,254,0
|
|
20230614,202900,1610953488,254,254,254,254,0
|
|
20230614,202800,1610953488,254,254,254,254,0
|
|
20230614,202700,1610953488,254,254,254,254,0
|
|
20230614,202600,1610953488,254,254,254,254,0
|
|
20230614,202500,1610953488,254,254,254,254,0
|
|
20230614,202400,1610953488,254,254,254,254,0
|
|
20230614,202300,1610953488,254,254,254,254,0
|
|
20230614,202200,1610953488,254,254,254,254,0
|
|
20230614,202100,1610953488,254,254,254,254,0
|
|
20230614,202000,1610953488,254,254,254,254,0
|
|
20230614,201900,1610953488,254,254,254,254,0
|
|
20230614,201800,1610953488,254,254,254,254,0
|
|
20230614,201700,1610953488,254,254,254,254,0
|
|
20230614,201600,1610953488,254,254,254,254,0
|
|
20230614,201500,1610953488,254,254,254,254,0
|
|
20230614,201400,1610953488,254,254,254,254,0
|
|
20230614,201300,1610953488,254,254,254,254,0
|
|
20230614,201200,1610953488,254,254,254,254,0
|
|
20230614,201100,1610953488,254,254,254,254,21516
|
|
20230614,201000,1610953488,254,254,254,254,0
|
|
20230614,200900,1610953488,254,254,254,254,0
|
|
20230614,200800,1610953488,254,254,254,254,0
|
|
20230614,200700,1610953488,254,254,254,254,0
|
|
20230614,200600,1610953488,254,254,254,254,0
|
|
20230614,200500,1610953488,254,254,254,254,0
|
|
20230614,200400,1610953488,254,254,254,254,0
|
|
20230614,200300,1610953488,254,254,254,254,0
|
|
20230614,200200,1610953488,254,254,254,254,0
|
|
20230614,200100,1610953488,254,254,254,254,0
|
|
20230614,200000,1610953488,254,254,254,254,0
|
|
20230614,195900,1610953488,254,254,254,254,0
|
|
20230614,195800,1610953488,254,254,254,254,0
|
|
20230614,195700,1610953488,254,254,254,254,0
|
|
20230614,195600,1610953488,254,254,254,254,0
|
|
20230614,195500,1610953488,254,254,254,254,0
|
|
20230614,195400,1610953488,254,254,254,254,0
|
|
20230614,195300,1610953488,254,254,254,254,0
|
|
20230614,195200,1610953488,254,254,254,254,0
|
|
20230614,195100,1610953488,254,254,254,254,0
|
|
20230614,195000,1610953488,254,254,254,254,0
|
|
20230614,194900,1610953488,254,254,254,254,0
|
|
20230614,194800,1610953488,254,254,254,254,0
|
|
20230614,194700,1610953488,254,254,254,254,0
|
|
20230614,194600,1610953488,254,254,254,254,0
|
|
20230614,194500,1610953488,254,254,254,254,0
|
|
20230614,194400,1610953488,254,254,254,254,0
|
|
20230614,194300,1610953488,254,254,254,254,0
|
|
20230614,194200,1610953488,254,254,254,254,0
|
|
20230614,194100,1610953488,254,254,254,254,21516
|
|
20230614,194000,1610953488,254,254,254,254,0
|
|
20230614,193900,1610953488,254,254,254,254,0
|
|
20230614,193800,1610953488,254,254,254,254,0
|
|
20230614,193700,1610953488,254,254,254,254,0
|
|
20230614,193600,1610953488,254,254,254,254,0
|
|
20230614,193500,1610953488,254,254,254,254,0
|
|
20230614,193400,1610953488,254,254,254,254,0
|
|
20230614,193300,1610953488,254,254,254,254,0
|
|
20230614,193200,1610953488,254,254,254,254,0
|
|
20230614,193100,1610953488,254,254,254,254,0
|
|
20230614,193000,1610953488,254,254,254,254,0
|
|
20230614,192900,1610953488,254,254,254,254,0
|
|
20230614,192800,1610953488,254,254,254,254,0
|
|
20230614,192700,1610953488,254,254,254,254,0
|
|
20230614,192600,1610953488,254,254,254,254,0
|
|
20230614,192500,1610953488,254,254,254,254,0
|
|
20230614,192400,1610953488,254,254,254,254,0
|
|
20230614,192300,1610953488,254,254,254,254,0
|
|
20230614,192200,1610953488,254,254,254,254,0
|
|
20230614,192100,1610953488,254,254,254,254,0
|
|
20230614,192000,1610953488,254,254,254,254,0
|
|
20230614,191900,1610953488,254,254,254,254,0
|
|
20230614,191800,1610953488,254,254,254,254,0
|
|
20230614,191700,1610953488,254,254,254,254,0
|
|
20230614,191600,1610953488,254,254,254,254,0
|
|
20230614,191500,1610953488,254,254,254,254,0
|
|
20230614,191400,1610953488,254,254,254,254,0
|
|
20230614,191300,1610953488,254,254,254,254,0
|
|
20230614,191200,1610953488,254,254,254,254,0
|
|
20230614,191100,1610953488,254,254,254,254,21516
|
|
20230614,191000,1610953488,254,254,254,254,0
|
|
20230614,190900,1610953488,254,254,254,254,0
|
|
20230614,190800,1610953488,254,254,254,254,0
|
|
20230614,190700,1610953488,254,254,254,254,0
|
|
20230614,190600,1610953488,254,254,254,254,0
|
|
20230614,190500,1610953488,254,254,254,254,0
|
|
20230614,190400,1610953488,254,254,254,254,0
|
|
20230614,190300,1610953488,254,254,254,254,0
|
|
20230614,190200,1610953488,254,254,254,254,0
|
|
20230614,190100,1610953488,254,254,254,254,0
|
|
20230614,190000,1610953488,254,254,254,254,0
|
|
20230614,185900,1610953488,254,254,254,254,0
|
|
20230614,185800,1610953488,254,254,254,254,0
|
|
20230614,185700,1610953488,254,254,254,254,0
|
|
20230614,185600,1610953488,254,254,254,254,0
|
|
20230614,185500,1610953488,254,254,254,254,0
|
|
20230614,185400,1610953488,254,254,254,254,0
|
|
20230614,185300,1610953488,254,254,254,254,0
|
|
20230614,185200,1610953488,254,254,254,254,0
|
|
20230614,185100,1610953488,254,254,254,254,0
|
|
20230614,185000,1610953488,254,254,254,254,0
|
|
20230614,184900,1610953488,254,254,254,254,0
|
|
20230614,184800,1610953488,254,254,254,254,0
|
|
20230614,184700,1610953488,254,254,254,254,0
|
|
20230614,184600,1610953488,254,254,254,254,0
|
|
20230614,184500,1610953488,254,254,254,254,0
|
|
20230614,184400,1610953488,254,254,254,254,0
|
|
20230614,184300,1610953488,254,254,254,254,0
|
|
20230614,184200,1610953488,254,254,254,254,0
|
|
20230614,184100,1610953488,254,254,254,254,21516
|
|
20230614,184000,1610953488,254,254,254,254,0
|
|
20230614,183900,1610953488,254,254,254,254,0
|
|
20230614,183800,1610953488,254,254,254,254,0
|
|
20230614,183700,1610953488,254,254,254,254,0
|
|
20230614,183600,1610953488,254,254,254,254,0
|
|
20230614,183500,1610953488,254,254,254,254,0
|
|
20230614,183400,1610953488,254,254,254,254,0
|
|
20230614,183300,1610953488,254,254,254,254,0
|
|
20230614,183200,1610953488,254,254,254,254,0
|
|
20230614,183100,1610953488,254,254,254,254,0
|
|
20230614,183000,1610953488,254,254,254,254,0
|
|
20230614,182900,1610953488,254,254,254,254,0
|
|
20230614,182800,1610953488,254,254,254,254,0
|
|
20230614,182700,1610953488,254,254,254,254,0
|
|
20230614,182600,1610953488,254,254,254,254,0
|
|
20230614,182500,1610953488,254,254,254,254,0
|
|
20230614,182400,1610953488,254,254,254,254,0
|
|
20230614,182300,1610953488,254,254,254,254,0
|
|
20230614,182200,1610953488,254,254,254,254,0
|
|
20230614,182100,1610953488,254,254,254,254,0
|
|
20230614,182000,1610953488,254,254,254,254,0
|
|
20230614,181900,1610953488,254,254,254,254,0
|
|
20230614,181800,1610953488,254,254,254,254,0
|
|
20230614,181700,1610953488,254,254,254,254,0
|
|
20230614,181600,1610953488,254,254,254,254,0
|
|
20230614,181500,1610953488,254,254,254,254,0
|
|
20230614,181400,1610953488,254,254,254,254,0
|
|
20230614,181300,1610953488,254,254,254,254,0
|
|
20230614,181200,1610953488,254,254,254,254,0
|
|
20230614,181100,1610953488,254,254,254,254,21516
|
|
20230614,181000,1610953488,254,254,254,254,0
|
|
20230614,180900,1610953488,254,254,254,254,0
|
|
20230614,180800,1610953488,254,254,254,254,0
|
|
20230614,180700,1610953488,254,254,254,254,0
|
|
20230614,180600,1610953488,254,254,254,254,0
|
|
20230614,180500,1610953488,254,254,254,254,0
|
|
20230614,180400,1610953488,254,254,254,254,0
|
|
20230614,180300,1610953488,254,254,254,254,0
|
|
20230614,180200,1610953488,254,254,254,254,0
|
|
20230614,180100,1610953488,254,254,254,254,0
|
|
20230614,180000,1610953488,254,254,254,254,0
|
|
20230614,175900,1610953488,254,254,254,254,0
|
|
20230614,175800,1610953488,254,254,254,254,0
|
|
20230614,175700,1610953488,254,254,254,254,0
|
|
20230614,175600,1610953488,254,254,254,254,0
|
|
20230614,175500,1610953488,254,254,254,254,0
|
|
20230614,175400,1610953488,254,254,254,254,0
|
|
20230614,175300,1610953488,254,254,254,254,0
|
|
20230614,175200,1610953488,254,254,254,254,0
|
|
20230614,175100,1610953488,254,254,254,254,0
|
|
20230614,175000,1610953488,254,254,254,254,0
|
|
20230614,174900,1610953488,254,254,254,254,0
|
|
20230614,174800,1610953488,254,254,254,254,0
|
|
20230614,174700,1610953488,254,254,254,254,0
|
|
20230614,174600,1610953488,254,254,254,254,0
|
|
20230614,174500,1610953488,254,254,254,254,0
|
|
20230614,174400,1610953488,254,254,254,254,0
|
|
20230614,174300,1610953488,254,254,254,254,0
|
|
20230614,174200,1610953488,254,254,254,254,0
|
|
20230614,174100,1610953488,254,254,254,254,21516
|
|
20230614,174000,1610953488,254,254,254,254,0
|
|
20230614,173900,1610953488,254,254,254,254,0
|
|
20230614,173800,1610953488,254,254,254,254,0
|
|
20230614,173700,1610953488,254,254,254,254,0
|
|
20230614,173600,1610953488,254,254,254,254,0
|
|
20230614,173500,1610953488,254,254,254,254,0
|
|
20230614,173400,1610953488,254,254,254,254,0
|
|
20230614,173300,1610953488,254,254,254,254,0
|
|
20230614,173200,1610953488,254,254,254,254,0
|
|
20230614,173100,1610953488,254,254,254,254,0
|
|
20230614,173000,1610953488,254,254,254,254,0
|
|
20230614,172900,1610953488,254,254,254,254,0
|
|
20230614,172800,1610953488,254,254,254,254,0
|
|
20230614,172700,1610953488,254,254,254,254,0
|
|
20230614,172600,1610953488,254,254,254,254,0
|
|
20230614,172500,1610953488,254,254,254,254,0
|
|
20230614,172400,1610953488,254,254,254,254,0
|
|
20230614,172300,1610953488,254,254,254,254,0
|
|
20230614,172200,1610953488,254,254,254,254,0
|
|
20230614,172100,1610953488,254,254,254,254,0
|
|
20230614,172000,1610953488,254,254,254,254,0
|
|
20230614,171900,1610953488,254,254,254,254,0
|
|
20230614,171800,1610953488,254,254,254,254,0
|
|
20230614,171700,1610953488,254,254,254,254,0
|
|
20230614,171600,1610953488,254,254,254,254,0
|
|
20230614,171500,1610953488,254,254,254,254,0
|
|
20230614,171400,1610953488,254,254,254,254,0
|
|
20230614,171300,1610953488,254,254,254,254,0
|
|
20230614,171200,1610953488,254,254,254,254,0
|
|
20230614,171100,1610953488,254,254,254,254,21516
|
|
20230614,171000,1610953488,254,254,254,254,0
|
|
20230614,170900,1610953488,254,254,254,254,0
|
|
20230614,170800,1610953488,254,254,254,254,0
|
|
20230614,170700,1610953488,254,254,254,254,0
|
|
20230614,170600,1610953488,254,254,254,254,0
|
|
20230614,170500,1610953488,254,254,254,254,0
|
|
20230614,170400,1610953488,254,254,254,254,0
|
|
20230614,170300,1610953488,254,254,254,254,0
|
|
20230614,170200,1610953488,254,254,254,254,0
|
|
20230614,170100,1610953488,254,254,254,254,0
|
|
20230614,170000,1610953488,254,254,254,254,0
|
|
20230614,165900,1610953488,254,254,254,254,0
|
|
20230614,165800,1610953488,254,254,254,254,0
|
|
20230614,165700,1610953488,254,254,254,254,0
|
|
20230614,165600,1610953488,254,254,254,254,0
|
|
20230614,165500,1610953488,254,254,254,254,0
|
|
20230614,165400,1610953488,254,254,254,254,0
|
|
20230614,165300,1610953488,254,254,254,254,0
|
|
20230614,165200,1610953488,254,254,254,254,0
|
|
20230614,165100,1610953488,254,254,254,254,0
|
|
20230614,165000,1610953488,254,254,254,254,0
|
|
20230614,164900,1610953488,254,254,254,254,0
|
|
20230614,164800,1610953488,254,254,254,254,0
|
|
20230614,164700,1610953488,254,254,254,254,0
|
|
20230614,164600,1610953488,254,254,254,254,0
|
|
20230614,164500,1610953488,254,254,254,254,0
|
|
20230614,164400,1610953488,254,254,254,254,0
|
|
20230614,164300,1610953488,254,254,254,254,0
|
|
20230614,164200,1610953488,254,254,254,254,0
|
|
20230614,164100,1610953488,254,254,254,254,21516
|
|
20230614,164000,1610953488,254,254,254,254,0
|
|
20230614,163900,1610953488,254,254,254,254,0
|
|
20230614,163800,1610953488,254,254,254,254,0
|
|
20230614,163700,1610953488,254,254,254,254,0
|
|
20230614,163600,1610953488,254,254,254,254,0
|
|
20230614,163500,1610953488,254,254,254,254,0
|
|
20230614,163400,1610953488,254,254,254,254,0
|
|
20230614,163300,1610953488,254,254,254,254,0
|
|
20230614,163200,1610953488,254,254,254,254,0
|
|
20230614,163100,1610953488,254,254,254,254,0
|
|
20230614,163000,1610953488,254,254,254,254,0
|
|
20230614,162900,1610953488,254,254,254,254,0
|
|
20230614,162800,1610953488,254,254,254,254,0
|
|
20230614,162700,1610953488,254,254,254,254,0
|
|
20230614,162600,1610953488,254,254,254,254,0
|
|
20230614,162500,1610953488,254,254,254,254,0
|
|
20230614,162400,1610953488,254,254,254,254,0
|
|
20230614,162300,1610953488,254,254,254,254,0
|
|
20230614,162200,1610953488,254,254,254,254,0
|
|
20230614,162100,1610953488,254,254,254,254,0
|
|
20230614,162000,1610953488,254,254,254,254,0
|
|
20230614,161900,1610953488,254,254,254,254,0
|
|
20230614,161800,1610953488,254,254,254,254,0
|
|
20230614,161700,1610953488,254,254,254,254,0
|
|
20230614,161600,1610953488,254,254,254,254,0
|
|
20230614,161500,1610953488,254,254,254,254,0
|
|
20230614,161400,1610953488,254,254,254,254,0
|
|
20230614,161300,1610953488,254,254,254,254,0
|
|
20230614,161200,1610953488,254,254,254,254,0
|
|
20230614,161100,1610953488,254,254,254,254,21516
|
|
20230614,161000,1610953488,254,254,254,254,0
|
|
20230614,160900,1610953488,254,254,254,254,0
|
|
20230614,160800,1610953488,254,254,254,254,0
|
|
20230614,160700,1610953488,254,254,254,254,0
|
|
20230614,160600,1610953488,254,254,254,254,0
|
|
20230614,160500,1610953488,254,254,254,254,0
|
|
20230614,160400,1610953488,254,254,254,254,0
|
|
20230614,160300,1610953488,254,254,254,254,0
|
|
20230614,160200,1610953488,254,254,254,254,0
|
|
20230614,160100,1610953488,254,254,254,254,0
|
|
20230614,160000,1610953488,254,254,254,254,0
|
|
20230614,155900,1610953488,254,254,254,254,0
|
|
20230614,155800,1610953488,254,254,254,254,0
|
|
20230614,155700,1610953488,254,254,254,254,0
|
|
20230614,155600,1610953488,254,254,254,254,0
|
|
20230614,155500,1610953488,254,254,254,254,0
|
|
20230614,155400,1610953488,254,254,254,254,0
|
|
20230614,155300,1610953488,254,254,254,254,0
|
|
20230614,155200,1610953488,254,254,254,254,0
|
|
20230614,155100,1610953488,254,254,254,254,0
|
|
20230614,155000,1610953488,254,254,254,254,0
|
|
20230614,154900,1610953488,254,254,254,254,0
|
|
20230614,154800,1610953488,254,254,254,254,0
|
|
20230614,154700,1610953488,254,254,254,254,0
|
|
20230614,154600,1610953488,254,254,254,254,0
|
|
20230614,154500,1610953488,254,254,254,254,0
|
|
20230614,154400,1610953488,254,254,254,254,0
|
|
20230614,154300,1610953488,254,254,254,254,0
|
|
20230614,154200,1610953488,254,254,254,254,0
|
|
20230614,154100,1610953488,254,254,254,254,21516
|
|
20230614,154000,1610953488,254,254,254,254,0
|
|
20230614,153900,1610953488,254,254,254,254,0
|
|
20230614,153800,1610953488,254,254,254,254,0
|
|
20230614,153700,1610953488,254,254,254,254,0
|
|
20230614,153600,1610953488,254,254,254,254,0
|
|
20230614,153500,1610953488,254,254,254,254,0
|
|
20230614,153400,1610953488,254,254,254,254,0
|
|
20230614,153300,1610953488,254,254,254,254,0
|
|
20230614,153200,1610953488,254,254,254,254,0
|
|
20230614,153100,1610953488,254,254,254,254,0
|
|
20230614,153000,1610953488,254,254,254,254,21516
|
|
20230614,152900,1605488424,255,255,255,255,0
|
|
20230614,152800,1605488424,255,255,255,255,0
|
|
20230614,152700,1605488424,255,255,255,255,0
|
|
20230614,152600,1605488424,255,255,255,255,0
|
|
20230614,152500,1605488424,255,255,255,255,0
|
|
20230614,152400,1605488424,255,255,255,255,0
|
|
20230614,152300,1605488424,255,255,255,255,0
|
|
20230614,152200,1605488424,255,255,255,255,0
|
|
20230614,152100,1605488424,255,255,255,255,0
|
|
20230614,152000,1605488424,255,255,255,255,0
|
|
20230614,151900,1605488424,255,252,255,252,41547
|
|
20230614,151800,1594900449,251,255,255,251,24219
|
|
20230614,151700,1588816686,255,254,255,252,155789
|
|
20230614,151600,1549498159,254,254,254,254,995
|
|
20230614,151500,1549245429,254,256,256,254,20416
|
|
20230614,151400,1544052107,255,255,255,255,0
|
|
20230614,151300,1544052107,255,256,256,255,57981
|
|
20230614,151200,1529255628,256,256,256,256,3984
|
|
20230614,151100,1528235724,256,256,256,256,32581
|
|
20230614,151000,1519894988,256,256,256,256,0
|
|
20230614,150900,1519894988,256,256,256,256,2826
|
|
20230614,150800,1519171532,256,257,257,256,1349
|
|
20230614,150700,1518825339,257,256,257,256,802
|
|
20230614,150600,1518620025,256,257,257,256,24009
|
|
20230614,150500,1512473696,257,257,257,257,4000
|
|
20230614,150400,1511445696,256,256,256,256,17545
|
|
20230614,150300,1506954176,256,257,257,256,4341
|
|
20230614,150200,1505842460,257,257,257,256,261
|
|
20230614,150100,1505775583,257,257,257,256,369
|
|
20230614,150000,1505680774,257,256,257,256,1589
|
|
20230614,145900,1505273301,257,257,257,257,1251
|
|
20230614,145800,1504951794,257,257,257,257,1425
|
|
20230614,145700,1504585569,257,257,257,257,2410
|
|
20230614,145600,1503966199,257,256,257,256,6414
|
|
20230614,145500,1502324213,257,257,257,257,368
|
|
20230614,145400,1502229637,257,257,257,257,1523
|
|
20230614,145300,1501838226,257,257,257,257,2102
|
|
20230614,145200,1501298012,257,257,257,257,5376
|
|
20230614,145100,1499916380,257,257,257,257,1
|
|
20230614,145000,1499916123,257,257,257,257,76
|
|
20230614,144900,1499896591,257,257,257,256,1857
|
|
20230614,144800,1499419525,256,256,257,256,550
|
|
20230614,144700,1499278676,257,257,257,257,481
|
|
20230614,144600,1499155059,257,257,257,257,24
|
|
20230614,144500,1499148891,257,257,257,257,82
|
|
20230614,144400,1499127817,257,256,257,256,3202
|
|
20230614,144300,1498307803,255,256,256,255,1114
|
|
20230614,144200,1498022620,256,256,256,256,68
|
|
20230614,144100,1498005212,256,256,256,256,364
|
|
20230614,144000,1497912028,256,256,256,256,69
|
|
20230614,143900,1497894364,256,256,256,256,1441
|
|
20230614,143800,1497525468,256,256,256,256,1070
|
|
20230614,143700,1497251548,256,256,256,256,1055
|
|
20230614,143600,1496981468,256,256,256,256,5529
|
|
20230614,143500,1495566044,255,256,256,255,396
|
|
20230614,143400,1495464674,256,256,256,256,933
|
|
20230614,143300,1495225826,256,256,256,256,1514
|
|
20230614,143200,1494838242,257,256,257,256,4338
|
|
20230614,143100,1493727446,257,257,257,257,2186
|
|
20230614,143000,1493165644,257,257,257,256,203
|
|
20230614,142900,1493113494,257,257,257,257,404
|
|
20230614,142800,1493009666,257,257,257,257,1
|
|
20230614,142700,1493009409,257,256,257,256,40815
|
|
20230614,142600,1482520962,256,256,256,256,0
|
|
20230614,142500,1482520962,256,256,256,256,1409
|
|
20230614,142400,1482160258,256,256,256,256,769
|
|
20230614,142300,1481963394,256,256,256,256,3876
|
|
20230614,142200,1480971138,256,257,257,256,163
|
|
20230614,142100,1480929248,257,257,257,257,324
|
|
20230614,142000,1480845980,257,256,257,256,130
|
|
20230614,141900,1480812692,256,257,257,256,3225
|
|
20230614,141800,1479986660,257,257,257,257,100
|
|
20230614,141700,1479960960,257,256,257,256,50814
|
|
20230614,141600,1466925484,257,256,257,256,7424
|
|
20230614,141500,1465024821,256,257,257,256,42842
|
|
20230614,141400,1454057122,257,257,257,257,713
|
|
20230614,141300,1453873881,257,257,257,257,6300
|
|
20230614,141200,1452254781,257,257,257,257,1019
|
|
20230614,141100,1451992898,257,257,257,256,893
|
|
20230614,141000,1451763437,257,257,257,257,133
|
|
20230614,140900,1451729256,257,257,257,256,701
|
|
20230614,140800,1451549276,257,257,257,257,353
|
|
20230614,140700,1451458555,257,257,257,256,20564
|
|
20230614,140600,1446173967,257,257,257,257,75
|
|
20230614,140500,1446154692,257,258,258,257,805
|
|
20230614,140400,1445947107,257,256,257,256,54034
|
|
20230614,140300,1432060370,257,257,257,257,15266
|
|
20230614,140200,1428137008,257,256,257,256,158
|
|
20230614,140100,1428096510,256,256,256,256,69
|
|
20230614,140000,1428078846,257,256,257,256,808
|
|
20230614,135900,1427871690,257,257,257,256,19162
|
|
20230614,135800,1422956130,257,257,257,256,333
|
|
20230614,135700,1422870586,257,256,257,256,1856
|
|
20230614,135600,1422395400,256,256,256,256,12692
|
|
20230614,135500,1419146248,256,256,256,256,7020
|
|
20230614,135400,1417349128,256,255,256,255,36424
|
|
20230614,135300,1408060122,255,253,255,253,41277
|
|
20230614,135200,1397577826,254,254,254,254,1155
|
|
20230614,135100,1397284456,254,253,254,253,5022
|
|
20230614,135000,1396013093,254,254,254,254,1073
|
|
20230614,134900,1395740551,254,254,254,254,400
|
|
20230614,134800,1395638951,254,254,254,254,33584
|
|
20230614,134700,1387108615,254,254,254,254,1327
|
|
20230614,134600,1386771557,254,254,254,254,85
|
|
20230614,134500,1386749967,254,254,254,254,1016
|
|
20230614,134400,1386491903,254,254,254,254,7076
|
|
20230614,134300,1384694599,254,254,255,254,4867
|
|
20230614,134200,1383458380,254,255,255,253,215
|
|
20230614,134100,1383403865,254,254,254,254,269
|
|
20230614,134000,1383335539,254,254,254,254,800
|
|
20230614,133900,1383132339,254,254,254,254,51
|
|
20230614,133800,1383119385,254,253,255,253,2379
|
|
20230614,133700,1382515065,253,253,253,253,2352
|
|
20230614,133600,1381920009,253,254,254,253,551
|
|
20230614,133500,1381780081,254,254,254,254,3191
|
|
20230614,133400,1380969567,255,255,255,255,56
|
|
20230614,133300,1380955287,254,254,255,254,2671
|
|
20230614,133200,1380276764,254,254,254,254,87
|
|
20230614,133100,1380254666,254,254,254,254,30
|
|
20230614,133000,1380247046,254,254,254,254,138
|
|
20230614,132900,1380211994,254,254,254,254,2116
|
|
20230614,132800,1379674530,254,253,254,253,2022
|
|
20230614,132700,1379161908,254,253,254,253,1239
|
|
20230614,132600,1378847302,254,254,254,254,179
|
|
20230614,132500,1378801836,254,253,255,253,42756
|
|
20230614,132400,1367899129,253,253,253,253,0
|
|
20230614,132300,1367899129,253,254,254,253,7642
|
|
20230614,132200,1365965343,254,254,255,254,495
|
|
20230614,132100,1365839610,254,254,255,254,960
|
|
20230614,132000,1365594970,253,254,255,252,29290
|
|
20230614,131900,1358189273,254,254,254,254,5287
|
|
20230614,131800,1356846375,254,254,254,254,1696
|
|
20230614,131700,1356415591,254,254,254,253,2001
|
|
20230614,131600,1355907557,254,254,254,254,1365
|
|
20230614,131500,1355560847,254,254,254,254,1086
|
|
20230614,131400,1355285003,254,253,254,253,6594
|
|
20230614,131300,1353616660,253,255,255,253,6460
|
|
20230614,131200,1351971275,254,254,255,253,1434
|
|
20230614,131100,1351607045,255,254,255,253,26159
|
|
20230614,131000,1344968707,255,255,255,255,243
|
|
20230614,130900,1344906742,255,254,255,254,3816
|
|
20230614,130800,1343937048,254,254,255,254,7459
|
|
20230614,130700,1342042457,254,254,254,254,920
|
|
20230614,130600,1341808777,254,254,254,254,106
|
|
20230614,130500,1341781853,254,254,254,254,2179
|
|
20230614,130400,1341228387,252,254,254,252,11533
|
|
20230614,130300,1338317664,254,255,255,254,1122
|
|
20230614,130200,1338032554,255,255,255,254,770
|
|
20230614,130100,1337836665,255,253,255,253,21377
|
|
20230614,130000,1332419335,254,254,254,253,4222
|
|
20230614,125900,1331350723,253,254,254,253,3065
|
|
20230614,125800,1330572215,254,254,254,254,1513
|
|
20230614,125700,1330187913,254,254,254,254,541
|
|
20230614,125600,1330050499,254,255,255,253,55434
|
|
20230614,125500,1315999867,255,256,256,255,12424
|
|
20230614,125400,1312831643,256,256,256,256,208391
|
|
20230614,125300,1259483547,257,257,257,256,2358
|
|
20230614,125200,1258879149,257,257,257,257,931
|
|
20230614,125100,1258639882,256,257,257,256,15114
|
|
20230614,125000,1254765413,257,257,258,257,209
|
|
20230614,124900,1254711573,258,257,258,257,1897
|
|
20230614,124800,1254223973,258,258,258,257,147
|
|
20230614,124700,1254186057,256,257,257,256,690
|
|
20230614,124600,1254008801,257,257,257,257,3435
|
|
20230614,124500,1253126006,257,257,257,257,5241
|
|
20230614,124400,1251779069,257,257,257,256,3090
|
|
20230614,124300,1250986939,257,257,257,257,7626
|
|
20230614,124200,1249027057,256,257,257,256,371
|
|
20230614,124100,1248931718,256,257,258,256,10633
|
|
20230614,124000,1246199030,257,257,257,257,33972
|
|
20230614,123900,1237468226,257,257,258,257,12326
|
|
20230614,123800,1234300324,257,258,258,257,3771
|
|
20230614,123700,1233327556,258,257,258,257,10386
|
|
20230614,123600,1230657282,257,258,258,256,11924
|
|
20230614,123500,1227592843,258,257,258,256,20083
|
|
20230614,123400,1222431580,258,257,258,257,6356
|
|
20230614,123300,1220796156,258,258,258,257,1314
|
|
20230614,123200,1220458144,258,257,258,257,10020
|
|
20230614,123100,1217883001,257,257,257,257,6793
|
|
20230614,123000,1216137200,258,257,258,257,1319
|
|
20230614,122900,1215797972,257,258,258,256,2830
|
|
20230614,122800,1215071277,257,257,258,257,3517
|
|
20230614,122700,1214167405,257,257,257,257,8592
|
|
20230614,122600,1211959261,257,257,257,256,13388
|
|
20230614,122500,1208530426,257,257,257,257,5024
|
|
20230614,122400,1207239258,257,257,257,257,208
|
|
20230614,122300,1207185802,257,257,257,257,1003
|
|
20230614,122200,1206928031,257,257,257,257,41979
|
|
20230614,122100,1196139428,257,257,257,257,2615
|
|
20230614,122000,1195467373,257,257,257,256,4060
|
|
20230614,121900,1194427808,257,257,257,257,160
|
|
20230614,121800,1194386688,256,256,256,256,10528
|
|
20230614,121700,1191691520,256,257,257,256,26
|
|
20230614,121600,1191684863,257,257,257,256,1560
|
|
20230614,121500,1191284648,256,256,256,256,5410
|
|
20230614,121400,1189899688,257,257,257,256,78637
|
|
20230614,121300,1169690047,257,256,257,255,37923
|
|
20230614,121200,1159971967,256,255,256,255,3495
|
|
20230614,121100,1159080741,255,255,255,255,11352
|
|
20230614,121000,1156185981,255,255,255,255,817
|
|
20230614,120900,1155977646,255,255,255,255,12518
|
|
20230614,120800,1152785556,255,255,255,255,4077
|
|
20230614,120700,1151745921,255,255,255,255,216
|
|
20230614,120600,1151690841,255,255,255,255,7431
|
|
20230614,120500,1149795936,254,255,255,254,30352
|
|
20230614,120400,1142079511,255,255,255,255,75
|
|
20230614,120300,1142060386,255,255,255,254,2895
|
|
20230614,120200,1141323476,254,255,255,254,2237
|
|
20230614,120100,1140754041,255,255,255,255,818
|
|
20230614,120000,1140545451,255,254,255,254,2039
|
|
20230614,115900,1140027485,254,255,255,254,3137
|
|
20230614,115800,1139227562,255,255,255,255,19207
|
|
20230614,115700,1134329777,255,255,255,255,3686
|
|
20230614,115600,1133389847,255,255,255,254,6229
|
|
20230614,115500,1131803953,255,255,255,255,516
|
|
20230614,115400,1131672373,255,255,255,255,25667
|
|
20230614,115300,1125127288,255,254,255,254,10292
|
|
20230614,115200,1122502901,254,254,254,254,11540
|
|
20230614,115100,1119571741,254,254,254,254,8671
|
|
20230614,115000,1117369307,254,254,254,253,634
|
|
20230614,114900,1117208321,254,254,254,254,1133
|
|
20230614,114800,1116920539,254,255,255,254,1871
|
|
20230614,114700,1116445187,254,254,254,254,264
|
|
20230614,114600,1116378131,254,254,255,254,9612
|
|
20230614,114500,1113933769,254,254,254,254,371
|
|
20230614,114400,1113839535,254,254,254,254,14539
|
|
20230614,114300,1110146629,254,254,254,253,1921
|
|
20230614,114200,1109659218,254,254,254,254,140
|
|
20230614,114100,1109623658,254,254,255,254,16196
|
|
20230614,114000,1105509774,254,254,255,254,3748
|
|
20230614,113900,1104556988,254,254,254,254,1755
|
|
20230614,113800,1104111218,254,254,254,253,7364
|
|
20230614,113700,1102246553,253,254,254,253,514
|
|
20230614,113600,1102115998,254,254,254,254,40
|
|
20230614,113500,1102105838,253,254,254,253,1538
|
|
20230614,113400,1101715247,253,254,254,253,20967
|
|
20230614,113300,1096410429,254,254,254,253,1174
|
|
20230614,113200,1096112808,254,254,254,254,372
|
|
20230614,113100,1096018320,254,254,254,253,224
|
|
20230614,113000,1095961624,254,254,255,253,25920
|
|
20230614,112900,1089388092,254,254,254,254,1821
|
|
20230614,112800,1088925558,254,254,254,254,576
|
|
20230614,112700,1088779254,254,254,255,254,1959
|
|
20230614,112600,1088281600,254,253,254,253,6510
|
|
20230614,112500,1086628061,254,254,254,253,1715
|
|
20230614,112400,1086192452,254,253,254,253,40153
|
|
20230614,112300,1076023700,253,253,253,253,5081
|
|
20230614,112200,1074738207,253,253,254,253,9778
|
|
20230614,112100,1072264305,253,253,253,252,17017
|
|
20230614,112000,1067959806,253,253,253,252,24483
|
|
20230614,111900,1061765627,253,252,253,252,12953
|
|
20230614,111800,1058499270,252,252,252,251,13795
|
|
20230614,111700,1055022932,252,252,252,251,1612
|
|
20230614,111600,1054616914,252,252,252,252,10360
|
|
20230614,111500,1052006194,252,252,252,251,8488
|
|
20230614,111400,1049867633,252,252,252,252,22527
|
|
20230614,111300,1044190829,252,254,254,251,82713
|
|
20230614,111200,1023371534,254,253,254,253,3221
|
|
20230614,111100,1022553441,253,253,253,252,11148
|
|
20230614,111000,1019732998,253,253,253,252,6681
|
|
20230614,110900,1018048505,253,252,253,251,12166
|
|
20230614,110800,1014988265,252,253,253,252,13975
|
|
20230614,110700,1011465456,253,252,253,252,34283
|
|
20230614,110600,1002825513,253,254,254,252,55246
|
|
20230614,110500,988846253,254,255,256,254,149553
|
|
20230614,110400,950809411,255,255,255,255,8457
|
|
20230614,110300,948652876,255,254,255,254,4494
|
|
20230614,110200,947506935,255,255,255,255,5297
|
|
20230614,110100,946156200,254,255,255,254,5155
|
|
20230614,110000,944841741,254,255,255,254,2301
|
|
20230614,105900,944255476,255,255,255,254,11306
|
|
20230614,105800,941375273,255,255,255,254,12339
|
|
20230614,105700,938229094,255,256,256,254,87111
|
|
20230614,105600,916041564,255,255,256,255,13877
|
|
20230614,105500,912501928,255,254,256,254,32936
|
|
20230614,105400,904107568,254,255,255,254,27522
|
|
20230614,105300,897090901,255,255,256,255,4767
|
|
20230614,105200,895874262,255,256,256,255,114473
|
|
20230614,105100,866678642,256,257,257,256,30567
|
|
20230614,105000,858852193,256,257,258,256,9668
|
|
20230614,104900,856370135,257,256,257,256,45420
|
|
20230614,104800,844706186,256,256,257,255,49383
|
|
20230614,104700,832038098,256,255,256,254,36732
|
|
20230614,104600,822654482,255,255,255,255,24013
|
|
20230614,104500,816531167,255,259,259,254,78558
|
|
20230614,104400,796460922,256,254,259,253,92039
|
|
20230614,104300,772918623,254,252,254,252,84189
|
|
20230614,104200,751645475,252,250,252,249,204895
|
|
20230614,104100,700271107,250,251,255,249,390347
|
|
20230614,104000,602377288,239,239,239,239,0
|
|
20230614,103900,602377288,239,257,258,239,579570
|
|
20230614,103800,456682334,256,258,258,252,198579
|
|
20230614,103700,406026896,258,258,258,257,21501
|
|
20230614,103600,400490952,258,259,259,258,48409
|
|
20230614,103500,388001370,259,259,259,258,10629
|
|
20230614,103400,385248972,259,259,259,259,1291
|
|
20230614,103300,384914603,258,259,259,258,2310
|
|
20230614,103200,384317321,259,259,259,258,171
|
|
20230614,103100,384273143,259,259,259,258,47788
|
|
20230614,103000,371943493,259,259,260,259,5679
|
|
20230614,102900,370472547,260,260,260,259,13901
|
|
20230614,102800,366872137,259,259,259,259,21715
|
|
20230614,102700,361247952,259,260,260,259,40539
|
|
20230614,102600,350748102,259,259,260,259,11214
|
|
20230614,102500,347843612,260,260,260,260,3210
|
|
20230614,102400,347009012,260,259,260,259,1157
|
|
20230614,102300,346708847,259,260,260,259,277
|
|
20230614,102200,346636828,260,261,261,259,92563
|
|
20230614,102100,322655921,260,261,261,260,6132
|
|
20230614,102000,321059994,261,260,261,260,109
|
|
20230614,101900,321031553,259,259,260,259,19345
|
|
20230614,101800,316001994,259,259,259,259,0
|
|
20230614,101700,316001994,259,260,260,259,750
|
|
20230614,101600,315807694,260,259,260,259,1252
|
|
20230614,101500,315483026,259,259,260,259,5001
|
|
20230614,101400,314187365,259,259,259,259,9122
|
|
20230614,101300,311824767,259,259,260,259,19510
|
|
20230614,101200,306771177,259,258,260,258,2314
|
|
20230614,101100,306169977,259,262,263,259,202166
|
|
20230614,101000,253557273,262,262,262,262,70220
|
|
20230614,100900,235159633,263,263,263,263,58
|
|
20230614,100800,235144379,263,262,263,262,5199
|
|
20230614,100700,233782010,262,262,262,262,570
|
|
20230614,100600,233632670,263,263,263,263,168
|
|
20230614,100500,233588486,263,263,264,263,707
|
|
20230614,100400,233402345,263,263,263,263,993
|
|
20230614,100300,233141186,263,264,264,263,107
|
|
20230614,100200,233113038,263,264,264,263,15623
|
|
20230614,100100,229004089,264,264,264,264,134
|
|
20230614,100000,228968713,264,264,264,264,0
|
|
20230614,095900,228968713,264,264,264,264,115
|
|
20230614,095800,228938353,264,264,264,264,0
|
|
20230614,095700,228938353,264,264,264,264,61
|
|
20230614,095600,228922249,264,264,264,264,86
|
|
20230614,095500,228899545,264,264,264,264,21
|
|
20230614,095400,228894001,264,263,264,263,3104
|
|
20230614,095300,228075649,263,263,263,263,751
|
|
20230614,095200,227878136,263,263,263,263,189581
|
|
20230614,095100,178018333,263,263,263,262,2719
|
|
20230614,095000,177305736,263,262,263,262,5390
|
|
20230614,094900,175892336,263,262,263,262,12216
|
|
20230614,094800,172691743,263,263,263,263,1315
|
|
20230614,094700,172345898,263,263,263,263,1960
|
|
20230614,094600,171830418,263,263,263,263,16818
|
|
20230614,094500,167407284,263,263,263,263,9905
|
|
20230614,094400,164802269,263,263,263,263,2808
|
|
20230614,094300,164063765,263,264,264,263,1207
|
|
20230614,094200,163746076,264,262,264,262,278
|
|
20230614,094100,163673020,262,264,264,262,16293
|
|
20230614,094000,159387479,264,265,265,264,37301
|
|
20230614,093900,149539615,265,266,266,265,20544
|
|
20230614,093800,144094426,266,266,267,266,176553
|
|
20230614,093700,97131106,267,266,267,266,5934
|
|
20230614,093600,95552340,266,267,267,266,9822
|
|
20230614,093500,92939174,267,267,267,267,201
|
|
20230614,093400,92885507,267,266,267,266,838
|
|
20230614,093300,92662059,267,267,267,266,122
|
|
20230614,093200,92629490,267,267,267,266,1756
|
|
20230614,093100,92161087,267,267,267,266,1540
|
|
20230614,093000,91751008,267,267,267,267,114
|
|
20230614,092900,91720570,267,266,267,266,2519
|
|
20230614,092800,91049997,266,267,267,266,10285
|
|
20230614,092700,88313923,267,266,267,266,2361
|
|
20230614,092600,87684878,266,266,266,266,47779
|
|
20230614,092500,74975664,266,266,266,266,510
|
|
20230614,092400,74840004,266,266,266,266,1001
|
|
20230614,092300,74573738,265,265,265,265,7
|
|
20230614,092200,74571883,266,265,266,265,9344
|
|
20230614,092100,72095607,265,266,266,265,521
|
|
20230614,092000,71957341,266,265,266,265,3272
|
|
20230614,091900,71090260,265,265,265,265,200
|
|
20230614,091800,71037260,266,266,266,266,56
|
|
20230614,091700,71022364,266,266,266,266,6000
|
|
20230614,091600,69426364,265,266,266,265,23773
|
|
20230614,091500,63125519,266,266,266,265,1466
|
|
20230614,091400,62735940,266,266,266,266,461
|
|
20230614,091300,62613314,265,265,266,265,29925
|
|
20230614,091200,54682968,266,265,266,265,6199
|
|
20230614,091100,53038072,265,265,266,265,10469
|
|
20230614,091000,50263319,265,265,266,265,37807
|
|
20230614,090900,40244159,266,266,266,265,1760
|
|
20230614,090800,39776014,266,265,266,265,4314
|
|
20230614,090700,38632489,265,265,266,265,2301
|
|
20230614,090600,38022723,266,265,266,265,4141
|
|
20230614,090500,36921279,265,265,266,265,4466
|
|
20230614,090400,35735789,265,265,265,265,4579
|
|
20230614,090300,34522354,265,265,265,265,6500
|
|
20230614,090200,32799854,265,265,265,265,465
|
|
20230614,090100,32676629,265,265,266,265,84355
|
|
20230614,090000,10320554,265,265,266,265,38933
|