90 lines
36 KiB
CSV
90 lines
36 KiB
CSV
stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
|
|
20230630,160710,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,267,-1,5,-0.37,934201360,3481736,75.05,268,274,262,348,188,268,268.32,1.41,0,36710,286,277,271,262,256,274,259,1313,80,500,160,1,1,262592129,701,-0.73,0.51,12,1.33,-366.00,528.00,603,20220901,-55.72,239,20230614,11.72,443,-39.73,20230113,239,11.72,20230614,603,-55.72,20220901,239,11.72,20230614,0.09,N,102280,500,1312 억,,3693082,N,N,64,N,00,N
|
|
20230630,150712,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,267,-1,5,-0.37,899860394,3352889,72.27,268,274,262,348,188,268,268.38,1.41,0,28578,286,277,271,262,256,274,259,1313,80,500,160,1,1,262592129,701,-0.73,0.51,12,1.28,-366.00,528.00,603,20220901,-55.72,239,20230614,11.72,443,-39.73,20230113,239,11.72,20230614,603,-55.72,20220901,239,11.72,20230614,0.09,N,102280,500,1312 억,,3693082,N,N,49,N,00,N
|
|
20230630,140711,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,1,2,0.37,737786036,2745193,59.17,268,274,262,348,188,268,268.76,1.41,0,-45147,286,277,271,262,256,274,259,1313,80,500,160,1,1,262592129,706,-0.73,0.51,12,1.05,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3693082,N,N,49,N,00,N
|
|
20230630,130712,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,268,0,3,0.00,670766112,2494575,53.77,268,274,262,348,188,268,268.89,1.41,0,-43098,286,277,271,262,256,274,259,1313,80,500,160,1,1,262592129,704,-0.73,0.51,12,0.95,-366.00,528.00,603,20220901,-55.56,239,20230614,12.13,443,-39.50,20230113,239,12.13,20230614,603,-55.56,20220901,239,12.13,20230614,0.09,N,102280,500,1312 억,,3693082,N,N,49,N,00,N
|
|
20230630,120709,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,1,2,0.37,613884567,2282667,49.20,268,274,262,348,188,268,268.93,1.41,0,-96936,286,277,271,262,256,274,259,1313,80,500,160,1,1,262592129,706,-0.73,0.51,12,0.87,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3693082,N,N,49,N,00,N
|
|
20230630,110712,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,272,4,2,1.49,501922991,1870571,40.32,268,274,262,348,188,268,268.33,1.41,0,-25072,286,277,271,262,256,274,259,1313,80,500,160,1,1,262592129,714,-0.74,0.52,12,0.71,-366.00,528.00,603,20220901,-54.89,239,20230614,13.81,443,-38.60,20230113,239,13.81,20230614,603,-54.89,20220901,239,13.81,20230614,0.09,N,102280,500,1312 억,,3693082,N,N,49,N,00,N
|
|
20230630,100711,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,267,-1,5,-0.37,220806095,829968,17.89,268,271,262,348,188,268,266.04,1.41,0,66295,286,277,271,262,256,274,259,1313,80,500,160,1,1,262592129,701,-0.73,0.51,12,0.32,-366.00,528.00,603,20220901,-55.72,239,20230614,11.72,443,-39.73,20230113,239,11.72,20230614,603,-55.72,20220901,239,11.72,20230614,0.09,N,102280,500,1312 억,,3693082,N,N,49,N,00,N
|
|
20230630,090712,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,266,-2,5,-0.75,64966448,242252,5.22,268,271,265,348,188,268,268.18,1.41,0,-14483,286,277,271,262,256,274,259,1313,80,500,160,1,1,262592129,698,-0.73,0.50,12,0.09,-366.00,528.00,603,20220901,-55.89,239,20230614,11.30,443,-39.95,20230113,239,11.30,20230614,603,-55.89,20220901,239,11.30,20230614,0.09,N,102280,500,1312 억,,3693082,N,N,49,N,00,N
|
|
20230629,160710,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,268,-9,5,-3.25,1218212335,4489951,28.31,280,280,265,360,194,277,271.32,1.45,0,-104598,299,287,276,264,253,294,271,1313,83,500,170,1,1,262592129,704,-0.73,0.51,12,1.71,-366.00,528.00,625,20220628,-57.12,239,20230614,12.13,443,-39.50,20230113,239,12.13,20230614,603,-55.56,20220901,239,12.13,20230614,0.05,N,102280,500,1312 억,,3796251,N,N,49,N,00,N
|
|
20230629,150709,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,-8,5,-2.89,1175506196,4330990,27.31,280,280,265,360,194,277,271.42,1.45,0,-104463,299,287,276,264,253,294,271,1313,83,500,170,1,1,262592129,706,-0.73,0.51,12,1.65,-366.00,528.00,625,20220628,-56.96,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.05,N,102280,500,1312 억,,3796251,N,N,120,N,00,N
|
|
20230629,140706,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,270,-7,5,-2.53,1041242770,3828061,24.14,280,280,267,360,194,277,272.00,1.45,0,-28038,299,287,276,264,253,294,271,1313,83,500,170,1,1,262592129,709,-0.74,0.51,12,1.46,-366.00,528.00,625,20220628,-56.80,239,20230614,12.97,443,-39.05,20230113,239,12.97,20230614,603,-55.22,20220901,239,12.97,20230614,0.05,N,102280,500,1312 억,,3796251,N,N,120,N,00,N
|
|
20230629,130706,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,-8,5,-2.89,990311421,3638616,22.94,280,280,267,360,194,277,272.17,1.45,0,-27319,299,287,276,264,253,294,271,1313,83,500,170,1,1,262592129,706,-0.73,0.51,12,1.39,-366.00,528.00,625,20220628,-56.96,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.05,N,102280,500,1312 억,,3796251,N,N,120,N,00,N
|
|
20230629,120709,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,268,-9,5,-3.25,866187491,3176018,20.03,280,280,267,360,194,277,272.73,1.45,0,-81536,299,287,276,264,253,294,271,1313,83,500,170,1,1,262592129,704,-0.73,0.51,12,1.21,-366.00,528.00,625,20220628,-57.12,239,20230614,12.13,443,-39.50,20230113,239,12.13,20230614,603,-55.56,20220901,239,12.13,20230614,0.05,N,102280,500,1312 억,,3796251,N,N,120,N,00,N
|
|
20230629,110710,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,271,-6,5,-2.17,752093340,2752361,17.35,280,280,269,360,194,277,273.25,1.45,0,-78175,299,287,276,264,253,294,271,1313,83,500,170,1,1,262592129,712,-0.74,0.51,12,1.05,-366.00,528.00,625,20220628,-56.64,239,20230614,13.39,443,-38.83,20230113,239,13.39,20230614,603,-55.06,20220901,239,13.39,20230614,0.05,N,102280,500,1312 억,,3796251,N,N,120,N,00,N
|
|
20230629,100710,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,272,-5,5,-1.81,546605166,1993237,12.57,280,280,269,360,194,277,274.23,1.45,0,-88951,299,287,276,264,253,294,271,1313,83,500,170,1,1,262592129,714,-0.74,0.52,12,0.76,-366.00,528.00,625,20220628,-56.48,239,20230614,13.81,443,-38.60,20230113,239,13.81,20230614,603,-54.89,20220901,239,13.81,20230614,0.05,N,102280,500,1312 억,,3796251,N,N,120,N,00,N
|
|
20230629,090645,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,278,1,2,0.36,141555183,509218,3.21,280,280,274,360,194,277,277.99,1.45,0,-94339,299,287,276,264,253,294,271,1313,83,500,170,1,1,262592129,730,-0.76,0.53,12,0.19,-366.00,528.00,625,20220628,-55.52,239,20230614,16.32,443,-37.25,20230113,239,16.32,20230614,603,-53.90,20220901,239,16.32,20230614,0.05,N,102280,500,1312 억,,3796251,N,N,120,N,00,N
|
|
20230628,160659,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,277,6,2,2.21,4371324598,15702182,38.36,271,288,265,352,190,271,278.39,1.46,0,-158202,311,290,273,252,235,301,263,1313,81,500,160,1,1,262592129,727,-0.76,0.52,12,5.98,-366.00,528.00,641,20220627,-56.79,239,20230614,15.90,443,-37.47,20230113,239,15.90,20230614,625,-55.68,20220628,239,15.90,20230614,0.05,N,102280,500,1312 억,,3834734,N,N,120,N,00,N
|
|
20230628,150705,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,277,6,2,2.21,4229134455,15188732,37.10,271,288,265,352,190,271,278.44,1.46,0,-158450,311,290,273,252,235,301,263,1313,81,500,160,1,1,262592129,727,-0.76,0.52,12,5.78,-366.00,528.00,641,20220627,-56.79,239,20230614,15.90,443,-37.47,20230113,239,15.90,20230614,625,-55.68,20220628,239,15.90,20230614,0.05,N,102280,500,1312 억,,3834734,N,N,43,N,00,N
|
|
20230628,140703,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,274,3,2,1.11,4041237693,14507404,35.44,271,288,265,352,190,271,278.56,1.46,0,-164400,311,290,273,252,235,301,263,1313,81,500,160,1,1,262592129,720,-0.75,0.52,12,5.52,-366.00,528.00,641,20220627,-57.25,239,20230614,14.64,443,-38.15,20230113,239,14.64,20230614,625,-56.16,20220628,239,14.64,20230614,0.05,N,102280,500,1312 억,,3834734,N,N,43,N,00,N
|
|
20230628,130704,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,277,6,2,2.21,3739468099,13414349,32.77,271,288,265,352,190,271,278.77,1.46,0,-148630,311,290,273,252,235,301,263,1313,81,500,160,1,1,262592129,727,-0.76,0.52,12,5.11,-366.00,528.00,641,20220627,-56.79,239,20230614,15.90,443,-37.47,20230113,239,15.90,20230614,625,-55.68,20220628,239,15.90,20230614,0.05,N,102280,500,1312 억,,3834734,N,N,43,N,00,N
|
|
20230628,120702,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,275,4,2,1.48,3507661187,12570870,30.71,271,288,265,352,190,271,279.03,1.46,0,-152701,311,290,273,252,235,301,263,1313,81,500,160,1,1,262592129,722,-0.75,0.52,12,4.79,-366.00,528.00,641,20220627,-57.10,239,20230614,15.06,443,-37.92,20230113,239,15.06,20230614,625,-56.00,20220628,239,15.06,20230614,0.05,N,102280,500,1312 억,,3834734,N,N,43,N,00,N
|
|
20230628,110708,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,276,5,2,1.85,3256016356,11657254,28.47,271,288,265,352,190,271,279.31,1.46,0,-154552,311,290,273,252,235,301,263,1313,81,500,160,1,1,262592129,725,-0.75,0.52,12,4.44,-366.00,528.00,641,20220627,-56.94,239,20230614,15.48,443,-37.70,20230113,239,15.48,20230614,625,-55.84,20220628,239,15.48,20230614,0.05,N,102280,500,1312 억,,3834734,N,N,43,N,00,N
|
|
20230628,100708,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,278,7,2,2.58,2701451288,9652413,23.58,271,288,265,352,190,271,279.87,1.46,0,-65157,311,290,273,252,235,301,263,1313,81,500,160,1,1,262592129,730,-0.76,0.53,12,3.68,-366.00,528.00,641,20220627,-56.63,239,20230614,16.32,443,-37.25,20230113,239,16.32,20230614,625,-55.52,20220628,239,16.32,20230614,0.05,N,102280,500,1312 억,,3834734,N,N,43,N,00,N
|
|
20230628,090705,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,270,-1,5,-0.37,156035736,579384,1.42,271,272,267,352,190,271,269.31,1.46,0,-118157,311,290,273,252,235,301,263,1313,81,500,160,1,1,262592129,709,-0.74,0.51,12,0.22,-366.00,528.00,641,20220627,-57.88,239,20230614,12.97,443,-39.05,20230113,239,12.97,20230614,625,-56.80,20220628,239,12.97,20230614,0.05,N,102280,500,1312 억,,3834734,N,N,43,N,00,N
|
|
20230627,160703,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,271,15,2,5.86,11314347522,40839711,1015.38,257,294,256,332,180,256,277.05,1.72,0,-558814,265,260,255,250,245,258,248,1313,76,500,150,1,1,262592129,712,-0.74,0.51,12,15.55,-366.00,528.00,650,20220624,-58.31,239,20230614,13.39,443,-38.83,20230113,239,13.39,20230614,641,-57.72,20220627,239,13.39,20230614,0.04,N,102280,500,1312 억,,4514398,N,N,43,N,00,N
|
|
20230627,150709,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,273,17,2,6.64,11166007565,40294226,1001.82,257,294,256,332,180,256,277.11,1.72,0,-615988,265,260,255,250,245,258,248,1313,76,500,150,1,1,262592129,717,-0.75,0.52,12,15.34,-366.00,528.00,650,20220624,-58.00,239,20230614,14.23,443,-38.37,20230113,239,14.23,20230614,641,-57.41,20220627,239,14.23,20230614,0.04,N,102280,500,1312 억,,4514398,N,N,273,N,00,N
|
|
20230627,140717,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,272,16,2,6.25,10721822802,38657207,961.12,257,294,256,332,180,256,277.36,1.72,0,-865462,265,260,255,250,245,258,248,1313,76,500,150,1,1,262592129,714,-0.74,0.52,12,14.72,-366.00,528.00,650,20220624,-58.15,239,20230614,13.81,443,-38.60,20230113,239,13.81,20230614,641,-57.57,20220627,239,13.81,20230614,0.04,N,102280,500,1312 억,,4514398,N,N,273,N,00,N
|
|
20230627,130715,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,273,17,2,6.64,9816294116,35310780,877.92,257,294,256,332,180,256,278.00,1.72,0,-988880,265,260,255,250,245,258,248,1313,76,500,150,1,1,262592129,717,-0.75,0.52,12,13.45,-366.00,528.00,650,20220624,-58.00,239,20230614,14.23,443,-38.37,20230113,239,14.23,20230614,641,-57.41,20220627,239,14.23,20230614,0.04,N,102280,500,1312 억,,4514398,N,N,273,N,00,N
|
|
20230627,120717,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,273,17,2,6.64,7699670046,27613014,686.53,257,294,256,332,180,256,278.84,1.72,0,-913617,265,260,255,250,245,258,248,1313,76,500,150,1,1,262592129,717,-0.75,0.52,12,10.52,-366.00,528.00,650,20220624,-58.00,239,20230614,14.23,443,-38.37,20230113,239,14.23,20230614,641,-57.41,20220627,239,14.23,20230614,0.04,N,102280,500,1312 억,,4514398,N,N,273,N,00,N
|
|
20230627,110721,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,260,4,2,1.56,389169538,1500517,37.31,257,263,256,332,180,256,259.36,1.72,0,417456,265,260,255,250,245,258,248,1313,76,500,150,1,1,262592129,683,-0.71,0.49,12,0.57,-366.00,528.00,650,20220624,-60.00,239,20230614,8.79,443,-41.31,20230113,239,8.79,20230614,641,-59.44,20220627,239,8.79,20230614,0.04,N,102280,500,1312 억,,4514398,N,N,273,N,00,N
|
|
20230627,100700,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,259,3,2,1.17,271788443,1046323,26.01,257,263,257,332,180,256,259.76,1.72,0,275691,265,260,255,250,245,258,248,1313,76,500,150,1,1,262592129,680,-0.71,0.49,12,0.40,-366.00,528.00,650,20220624,-60.15,239,20230614,8.37,443,-41.53,20230113,239,8.37,20230614,641,-59.59,20220627,239,8.37,20230614,0.04,N,102280,500,1312 억,,4514398,N,N,273,N,00,N
|
|
20230627,090705,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,259,3,2,1.17,79948821,309731,7.70,257,260,257,332,180,256,258.12,1.72,0,69006,265,260,255,250,245,258,248,1313,76,500,150,1,1,262592129,680,-0.71,0.49,12,0.12,-366.00,528.00,650,20220624,-60.15,239,20230614,8.37,443,-41.53,20230113,239,8.37,20230614,641,-59.59,20220627,239,8.37,20230614,0.04,N,102280,500,1312 억,,4514398,N,N,273,N,00,N
|
|
20230626,160702,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,256,-2,5,-0.78,1023481152,4005323,53.70,259,260,250,335,181,258,255.53,1.61,0,274697,273,265,261,253,249,263,251,1313,77,500,150,1,1,262592129,672,-0.70,0.48,12,1.53,-366.00,528.00,736,20220623,-65.22,239,20230614,7.11,443,-42.21,20230113,239,7.11,20230614,641,-60.06,20220627,239,7.11,20230614,0.03,N,102280,500,1312 억,,4239765,N,N,273,N,00,N
|
|
20230626,150708,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,255,-3,5,-1.16,977664279,3825840,51.30,259,260,250,335,181,258,255.54,1.61,0,272552,273,265,261,253,249,263,251,1313,77,500,150,1,1,262592129,670,-0.70,0.48,12,1.46,-366.00,528.00,736,20220623,-65.35,239,20230614,6.69,443,-42.44,20230113,239,6.69,20230614,641,-60.22,20220627,239,6.69,20230614,0.03,N,102280,500,1312 억,,4239765,N,N,714,N,00,N
|
|
20230626,140708,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,257,-1,5,-0.39,897508896,3513864,47.12,259,260,250,335,181,258,255.42,1.61,0,194945,273,265,261,253,249,263,251,1313,77,500,150,1,1,262592129,675,-0.70,0.49,12,1.34,-366.00,528.00,736,20220623,-65.08,239,20230614,7.53,443,-41.99,20230113,239,7.53,20230614,641,-59.91,20220627,239,7.53,20230614,0.03,N,102280,500,1312 억,,4239765,N,N,714,N,00,N
|
|
20230626,130703,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,258,0,3,0.00,726911011,2854377,38.27,259,259,250,335,181,258,254.67,1.61,0,336461,273,265,261,253,249,263,251,1313,77,500,150,1,1,262592129,677,-0.70,0.49,12,1.09,-366.00,528.00,736,20220623,-64.95,239,20230614,7.95,443,-41.76,20230113,239,7.95,20230614,641,-59.75,20220627,239,7.95,20230614,0.03,N,102280,500,1312 억,,4239765,N,N,714,N,00,N
|
|
20230626,120703,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,256,-2,5,-0.78,602819678,2371536,31.80,259,259,250,335,181,258,254.19,1.61,0,178687,273,265,261,253,249,263,251,1313,77,500,150,1,1,262592129,672,-0.70,0.48,12,0.90,-366.00,528.00,736,20220623,-65.22,239,20230614,7.11,443,-42.21,20230113,239,7.11,20230614,641,-60.06,20220627,239,7.11,20230614,0.03,N,102280,500,1312 억,,4239765,N,N,714,N,00,N
|
|
20230626,110702,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,256,-2,5,-0.78,524067643,2063679,27.67,259,259,250,335,181,258,253.95,1.61,0,127353,273,265,261,253,249,263,251,1313,77,500,150,1,1,262592129,672,-0.70,0.48,12,0.79,-366.00,528.00,736,20220623,-65.22,239,20230614,7.11,443,-42.21,20230113,239,7.11,20230614,641,-60.06,20220627,239,7.11,20230614,0.03,N,102280,500,1312 억,,4239765,N,N,714,N,00,N
|
|
20230626,100703,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,255,-3,5,-1.16,422333369,1665062,22.33,259,259,250,335,181,258,253.64,1.61,0,69413,273,265,261,253,249,263,251,1313,77,500,150,1,1,262592129,670,-0.70,0.48,12,0.63,-366.00,528.00,736,20220623,-65.35,239,20230614,6.69,443,-42.44,20230113,239,6.69,20230614,641,-60.22,20220627,239,6.69,20230614,0.03,N,102280,500,1312 억,,4239765,N,N,714,N,00,N
|
|
20230626,090705,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,255,-3,5,-1.16,61945399,241798,3.24,259,259,254,335,181,258,256.19,1.61,0,-35797,273,265,261,253,249,263,251,1313,77,500,150,1,1,262592129,670,-0.70,0.48,12,0.09,-366.00,528.00,736,20220623,-65.35,239,20230614,6.69,443,-42.44,20230113,239,6.69,20230614,641,-60.22,20220627,239,6.69,20230614,0.03,N,102280,500,1312 억,,4239765,N,N,714,N,00,N
|
|
20230623,172802,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,258,-9,5,-3.37,1944636651,7440862,10.59,267,269,257,347,187,267,261.37,1.39,0,606769,345,305,276,236,207,326,257,1313,80,500,160,1,1,262592129,677,-0.70,0.49,12,2.83,-366.00,528.00,765,20220622,-66.27,239,20230614,7.95,443,-41.76,20230113,239,7.95,20230614,736,-64.95,20220623,239,7.95,20230614,0.03,N,102280,500,1312 억,,3640919,N,N,714,N,00,N
|
|
20230623,140550,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,258,-9,5,-3.37,1778449435,6798616,9.68,267,269,257,347,187,267,261.59,1.39,0,408732,345,305,276,236,207,326,257,1313,80,500,160,1,1,262592129,677,-0.70,0.49,12,2.59,-366.00,528.00,765,20220622,-66.27,239,20230614,7.95,443,-41.76,20230113,239,7.95,20230614,736,-64.95,20220623,239,7.95,20230614,0.03,N,102280,500,1312 억,,3640919,N,N,1,N,00,N
|
|
20230622,160145,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,267,18,2,7.23,20030691401,69955734,4980.20,248,316,247,323,175,249,286.34,1.62,0,-572847,254,251,249,246,244,250,245,1313,74,500,150,1,1,262592129,701,-0.73,0.51,12,26.64,-366.00,528.00,814,20220621,-67.20,239,20230614,11.72,443,-39.73,20230113,239,11.72,20230614,765,-65.10,20220622,239,11.72,20230614,0.03,N,102280,500,1312 억,,4250619,N,N,1,N,00,N
|
|
20230622,150729,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,267,18,2,7.23,19646687136,68527403,4878.52,248,316,247,323,175,249,286.70,1.62,0,-570480,254,251,249,246,244,250,245,1313,74,500,150,1,1,262592129,701,-0.73,0.51,12,26.10,-366.00,528.00,814,20220621,-67.20,239,20230614,11.72,443,-39.73,20230113,239,11.72,20230614,765,-65.10,20220622,239,11.72,20230614,0.03,N,102280,500,1312 억,,4250619,N,N,4165,N,00,N
|
|
20230622,140942,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,273,24,2,9.64,18571255339,64540921,4594.72,248,316,247,323,175,249,287.74,1.62,0,-811609,254,251,249,246,244,250,245,1313,74,500,150,1,1,262592129,717,-0.75,0.52,12,24.58,-366.00,528.00,814,20220621,-66.46,239,20230614,14.23,443,-38.37,20230113,239,14.23,20230614,765,-64.31,20220622,239,14.23,20230614,0.03,N,102280,500,1312 억,,4250619,N,N,4165,N,00,N
|
|
20230622,130237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,277,28,2,11.24,17839605318,61891293,4406.09,248,316,247,323,175,249,288.24,1.62,0,-653519,254,251,249,246,244,250,245,1313,74,500,150,1,1,262592129,727,-0.76,0.52,12,23.57,-366.00,528.00,814,20220621,-65.97,239,20230614,15.90,443,-37.47,20230113,239,15.90,20230614,765,-63.79,20220622,239,15.90,20230614,0.03,N,102280,500,1312 억,,4250619,N,N,4165,N,00,N
|
|
20230622,120436,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,275,26,2,10.44,16730921691,57888971,4121.16,248,316,247,323,175,249,289.02,1.62,0,-541905,254,251,249,246,244,250,245,1313,74,500,150,1,1,262592129,722,-0.75,0.52,12,22.05,-366.00,528.00,814,20220621,-66.22,239,20230614,15.06,443,-37.92,20230113,239,15.06,20230614,765,-64.05,20220622,239,15.06,20230614,0.03,N,102280,500,1312 억,,4250619,N,N,4165,N,00,N
|
|
20230622,110255,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,280,31,2,12.45,14744159858,50743318,3612.46,248,316,247,323,175,249,290.56,1.62,0,-860012,254,251,249,246,244,250,245,1313,74,500,150,1,1,262592129,735,-0.77,0.53,12,19.32,-366.00,528.00,814,20220621,-65.60,239,20230614,17.15,443,-36.79,20230113,239,17.15,20230614,765,-63.40,20220622,239,17.15,20230614,0.03,N,102280,500,1312 억,,4250619,N,N,4165,N,00,N
|
|
20230622,100237,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,280,31,2,12.45,10399537126,35485185,2526.22,248,316,247,323,175,249,293.07,1.62,0,-597483,254,251,249,246,244,250,245,1313,74,500,150,1,1,262592129,735,-0.77,0.53,12,13.51,-366.00,528.00,814,20220621,-65.60,239,20230614,17.15,443,-36.79,20230113,239,17.15,20230614,765,-63.40,20220622,239,17.15,20230614,0.03,N,102280,500,1312 억,,4250619,N,N,4165,N,00,N
|
|
20230622,090524,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,247,-2,5,-0.80,8969331,36125,2.57,248,249,247,323,175,249,248.29,1.62,0,-7951,254,251,249,246,244,250,245,1313,74,500,150,1,1,262592129,649,-0.67,0.47,12,0.01,-366.00,528.00,814,20220621,-69.66,239,20230614,3.35,443,-44.24,20230113,239,3.35,20230614,765,-67.71,20220622,239,3.35,20230614,0.03,N,102280,500,1312 억,,4250619,N,N,4165,N,00,N
|
|
20230621,161026,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,249,-2,5,-0.80,347869115,1396399,101.33,251,252,247,326,176,251,249.12,1.72,0,-259239,255,253,252,250,249,252,249,1313,75,500,150,1,1,262592129,654,-0.68,0.47,12,0.53,-366.00,528.00,814,20220621,-69.41,239,20230614,4.18,443,-43.79,20230113,239,4.18,20230614,814,-69.41,20220621,239,4.18,20230614,0.03,N,102280,500,1312 억,,4509743,N,N,4165,N,00,N
|
|
20230621,150715,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,249,-2,5,-0.80,325527776,1306462,94.80,251,252,247,326,176,251,249.17,1.72,0,-238485,255,253,252,250,249,252,249,1313,75,500,150,1,1,262592129,654,-0.68,0.47,12,0.50,-366.00,528.00,814,20220621,-69.41,239,20230614,4.18,443,-43.79,20230113,239,4.18,20230614,814,-69.41,20220621,239,4.18,20230614,0.03,N,102280,500,1312 억,,4509743,N,N,244,N,00,N
|
|
20230621,140159,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,249,-2,5,-0.80,234891641,941295,68.30,251,252,248,326,176,251,249.54,1.72,0,-125638,255,253,252,250,249,252,249,1313,75,500,150,1,1,262592129,654,-0.68,0.47,12,0.36,-366.00,528.00,814,20220621,-69.41,239,20230614,4.18,443,-43.79,20230113,239,4.18,20230614,814,-69.41,20220621,239,4.18,20230614,0.03,N,102280,500,1312 억,,4509743,N,N,244,N,00,N
|
|
20230621,130838,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,249,-2,5,-0.80,216829800,868677,63.03,251,252,248,326,176,251,249.61,1.72,0,-106599,255,253,252,250,249,252,249,1313,75,500,150,1,1,262592129,654,-0.68,0.47,12,0.33,-366.00,528.00,814,20220621,-69.41,239,20230614,4.18,443,-43.79,20230113,239,4.18,20230614,814,-69.41,20220621,239,4.18,20230614,0.03,N,102280,500,1312 억,,4509743,N,N,244,N,00,N
|
|
20230621,120711,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,249,-2,5,-0.80,183371825,734284,53.28,251,252,248,326,176,251,249.73,1.72,0,-95211,255,253,252,250,249,252,249,1313,75,500,150,1,1,262592129,654,-0.68,0.47,12,0.28,-366.00,528.00,814,20220621,-69.41,239,20230614,4.18,443,-43.79,20230113,239,4.18,20230614,814,-69.41,20220621,239,4.18,20230614,0.03,N,102280,500,1312 억,,4509743,N,N,244,N,00,N
|
|
20230621,110214,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,249,-2,5,-0.80,139226520,557013,40.42,251,252,249,326,176,251,249.95,1.72,0,-59415,255,253,252,250,249,252,249,1313,75,500,150,1,1,262592129,654,-0.68,0.47,12,0.21,-366.00,528.00,814,20220621,-69.41,239,20230614,4.18,443,-43.79,20230113,239,4.18,20230614,814,-69.41,20220621,239,4.18,20230614,0.03,N,102280,500,1312 억,,4509743,N,N,244,N,00,N
|
|
20230621,100152,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,250,-1,5,-0.40,81163232,324191,23.52,251,252,249,326,176,251,250.36,1.72,0,-45402,255,253,252,250,249,252,249,1313,75,500,150,1,1,262592129,656,-0.68,0.47,12,0.12,-366.00,528.00,814,20220621,-69.29,239,20230614,4.60,443,-43.57,20230113,239,4.60,20230614,814,-69.29,20220621,239,4.60,20230614,0.03,N,102280,500,1312 억,,4509743,N,N,244,N,00,N
|
|
20230621,090840,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,251,0,3,0.00,9973099,39741,2.88,251,252,250,326,176,251,250.95,1.72,0,-25572,255,253,252,250,249,252,249,1313,75,500,150,1,1,262592129,659,-0.69,0.48,12,0.02,-366.00,528.00,814,20220621,-69.16,239,20230614,5.02,443,-43.34,20230113,239,5.02,20230614,814,-69.16,20220621,239,5.02,20230614,0.03,N,102280,500,1312 억,,4509743,N,N,244,N,00,N
|
|
20230620,160917,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,251,-2,5,-0.79,345577067,1371875,150.09,253,254,251,328,178,253,251.90,1.77,0,-132913,257,254,253,250,249,255,251,1313,75,500,150,1,1,262592129,659,-0.69,0.48,12,0.52,-366.00,528.00,814,20220621,-69.16,239,20230614,5.02,443,-43.34,20230113,239,5.02,20230614,814,-69.16,20220621,239,5.02,20230614,0.03,N,102280,500,1312 억,,4642656,N,N,244,N,00,N
|
|
20230620,150238,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,252,-1,5,-0.40,332737891,1320768,144.50,253,254,251,328,178,253,251.93,1.77,0,-126208,257,254,253,250,249,255,251,1313,75,500,150,1,1,262592129,662,-0.69,0.48,12,0.50,-366.00,528.00,814,20220621,-69.04,239,20230614,5.44,443,-43.12,20230113,239,5.44,20230614,814,-69.04,20220621,239,5.44,20230614,0.03,N,102280,500,1312 억,,4642656,N,N,318,N,00,N
|
|
20230620,140621,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,251,-2,5,-0.79,283755388,1126003,123.19,253,254,251,328,178,253,252.00,1.77,0,-96354,257,254,253,250,249,255,251,1313,75,500,150,1,1,262592129,659,-0.69,0.48,12,0.43,-366.00,528.00,814,20220621,-69.16,239,20230614,5.02,443,-43.34,20230113,239,5.02,20230614,814,-69.16,20220621,239,5.02,20230614,0.03,N,102280,500,1312 억,,4642656,N,N,318,N,00,N
|
|
20230620,130643,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,252,-1,5,-0.40,261114138,1036037,113.35,253,254,251,328,178,253,252.03,1.77,0,-63032,257,254,253,250,249,255,251,1313,75,500,150,1,1,262592129,662,-0.69,0.48,12,0.39,-366.00,528.00,814,20220621,-69.04,239,20230614,5.44,443,-43.12,20230113,239,5.44,20230614,814,-69.04,20220621,239,5.44,20230614,0.03,N,102280,500,1312 억,,4642656,N,N,318,N,00,N
|
|
20230620,120949,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,252,-1,5,-0.40,229470120,910271,99.59,253,254,251,328,178,253,252.09,1.77,0,-36575,257,254,253,250,249,255,251,1313,75,500,150,1,1,262592129,662,-0.69,0.48,12,0.35,-366.00,528.00,814,20220621,-69.04,239,20230614,5.44,443,-43.12,20230113,239,5.44,20230614,814,-69.04,20220621,239,5.44,20230614,0.03,N,102280,500,1312 억,,4642656,N,N,318,N,00,N
|
|
20230620,110653,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,252,-1,5,-0.40,166303903,659302,72.13,253,254,251,328,178,253,252.24,1.77,0,51164,257,254,253,250,249,255,251,1313,75,500,150,1,1,262592129,662,-0.69,0.48,12,0.25,-366.00,528.00,814,20220621,-69.04,239,20230614,5.44,443,-43.12,20230113,239,5.44,20230614,814,-69.04,20220621,239,5.44,20230614,0.03,N,102280,500,1312 억,,4642656,N,N,318,N,00,N
|
|
20230620,100854,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,253,0,3,0.00,109388112,433261,47.40,253,254,251,328,178,253,252.48,1.77,0,45362,257,254,253,250,249,255,251,1313,75,500,150,1,1,262592129,664,-0.69,0.48,12,0.16,-366.00,528.00,814,20220621,-68.92,239,20230614,5.86,443,-42.89,20230113,239,5.86,20230614,814,-68.92,20220621,239,5.86,20230614,0.03,N,102280,500,1312 억,,4642656,N,N,318,N,00,N
|
|
20230620,090614,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,253,0,3,0.00,39757751,157645,17.25,253,254,251,328,178,253,252.20,1.77,0,84714,257,254,253,250,249,255,251,1313,75,500,150,1,1,262592129,664,-0.69,0.48,12,0.06,-366.00,528.00,814,20220621,-68.92,239,20230614,5.86,443,-42.89,20230113,239,5.86,20230614,814,-68.92,20220621,239,5.86,20230614,0.03,N,102280,500,1312 억,,4642656,N,N,318,N,00,N
|
|
20230619,160343,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,253,-2,5,-0.78,230042538,907321,66.78,253,256,252,331,179,255,253.54,1.78,0,-28318,261,258,255,252,249,256,250,1313,76,500,150,1,1,262592129,664,-0.69,0.48,12,0.35,-366.00,528.00,828,20220616,-69.44,239,20230614,5.86,443,-42.89,20230113,239,5.86,20230614,814,-68.92,20220621,239,5.86,20230614,0.03,N,102280,500,1312 억,,4671246,N,N,318,N,00,N
|
|
20230619,150410,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,254,-1,5,-0.39,219270682,864800,63.65,253,256,252,331,179,255,253.55,1.78,0,-25299,261,258,255,252,249,256,250,1313,76,500,150,1,1,262592129,667,-0.69,0.48,12,0.33,-366.00,528.00,828,20220616,-69.32,239,20230614,6.28,443,-42.66,20230113,239,6.28,20230614,814,-68.80,20220621,239,6.28,20230614,0.03,N,102280,500,1312 억,,4671246,N,N,3410,N,00,N
|
|
20230619,140847,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,253,-2,5,-0.78,193964359,764904,56.30,253,256,252,331,179,255,253.58,1.78,0,-11297,261,258,255,252,249,256,250,1313,76,500,150,1,1,262592129,664,-0.69,0.48,12,0.29,-366.00,528.00,828,20220616,-69.44,239,20230614,5.86,443,-42.89,20230113,239,5.86,20230614,814,-68.92,20220621,239,5.86,20230614,0.03,N,102280,500,1312 억,,4671246,N,N,3410,N,00,N
|
|
20230619,130932,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,254,-1,5,-0.39,160751884,633886,46.66,253,256,252,331,179,255,253.60,1.78,0,-10423,261,258,255,252,249,256,250,1313,76,500,150,1,1,262592129,667,-0.69,0.48,12,0.24,-366.00,528.00,828,20220616,-69.32,239,20230614,6.28,443,-42.66,20230113,239,6.28,20230614,814,-68.80,20220621,239,6.28,20230614,0.03,N,102280,500,1312 억,,4671246,N,N,3410,N,00,N
|
|
20230619,120215,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,253,-2,5,-0.78,128972933,508728,37.44,253,256,252,331,179,255,253.52,1.78,0,12603,261,258,255,252,249,256,250,1313,76,500,150,1,1,262592129,664,-0.69,0.48,12,0.19,-366.00,528.00,828,20220616,-69.44,239,20230614,5.86,443,-42.89,20230113,239,5.86,20230614,814,-68.92,20220621,239,5.86,20230614,0.03,N,102280,500,1312 억,,4671246,N,N,3410,N,00,N
|
|
20230619,110536,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,254,-1,5,-0.39,110897416,437372,32.19,253,256,252,331,179,255,253.55,1.78,0,13390,261,258,255,252,249,256,250,1313,76,500,150,1,1,262592129,667,-0.69,0.48,12,0.17,-366.00,528.00,828,20220616,-69.32,239,20230614,6.28,443,-42.66,20230113,239,6.28,20230614,814,-68.80,20220621,239,6.28,20230614,0.03,N,102280,500,1312 억,,4671246,N,N,3410,N,00,N
|
|
20230619,100508,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,255,0,3,0.00,87734466,346047,25.47,253,256,252,331,179,255,253.53,1.78,0,19899,261,258,255,252,249,256,250,1313,76,500,150,1,1,262592129,670,-0.70,0.48,12,0.13,-366.00,528.00,828,20220616,-69.20,239,20230614,6.69,443,-42.44,20230113,239,6.69,20230614,814,-68.67,20220621,239,6.69,20230614,0.03,N,102280,500,1312 억,,4671246,N,N,3410,N,00,N
|
|
20230619,090145,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,255,0,3,0.00,3616544,14284,1.05,253,255,253,331,179,255,253.19,1.78,0,-1525,261,258,255,252,249,256,250,1313,76,500,150,1,1,262592129,670,-0.70,0.48,12,0.01,-366.00,528.00,828,20220616,-69.20,239,20230614,6.69,443,-42.44,20230113,239,6.69,20230614,814,-68.67,20220621,239,6.69,20230614,0.03,N,102280,500,1312 억,,4671246,N,N,3410,N,00,N
|
|
20230616,160709,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,255,-2,5,-0.78,343425493,1348480,95.68,258,258,252,334,180,257,254.68,1.83,0,-125285,261,259,256,254,251,260,255,1313,77,500,150,1,1,262592129,670,-0.70,0.48,12,0.51,-366.00,528.00,868,20220615,-70.62,239,20230614,6.69,443,-42.44,20230113,239,6.69,20230614,828,-69.20,20220616,239,6.69,20230614,0.03,N,102280,500,1312 억,,4805208,N,N,3410,N,00,N
|
|
20230616,150654,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,255,-2,5,-0.78,324385570,1273757,90.38,258,258,252,334,180,257,254.67,1.83,0,-114630,261,259,256,254,251,260,255,1313,77,500,150,1,1,262592129,670,-0.70,0.48,12,0.49,-366.00,528.00,868,20220615,-70.62,239,20230614,6.69,443,-42.44,20230113,239,6.69,20230614,828,-69.20,20220616,239,6.69,20230614,0.03,N,102280,500,1312 억,,4805208,N,N,273,N,00,N
|
|
20230616,140914,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,255,-2,5,-0.78,262732153,1033282,73.32,258,258,252,334,180,257,254.27,1.83,0,-31141,261,259,256,254,251,260,255,1313,77,500,150,1,1,262592129,670,-0.70,0.48,12,0.39,-366.00,528.00,868,20220615,-70.62,239,20230614,6.69,443,-42.44,20230113,239,6.69,20230614,828,-69.20,20220616,239,6.69,20230614,0.03,N,102280,500,1312 억,,4805208,N,N,273,N,00,N
|
|
20230616,130211,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,254,-3,5,-1.17,230049618,904958,64.21,258,258,252,334,180,257,254.21,1.83,0,20011,261,259,256,254,251,260,255,1313,77,500,150,1,1,262592129,667,-0.69,0.48,12,0.34,-366.00,528.00,868,20220615,-70.74,239,20230614,6.28,443,-42.66,20230113,239,6.28,20230614,828,-69.32,20220616,239,6.28,20230614,0.03,N,102280,500,1312 억,,4805208,N,N,273,N,00,N
|
|
20230616,120357,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,253,-4,5,-1.56,205983328,810044,57.48,258,258,252,334,180,257,254.29,1.83,0,34807,261,259,256,254,251,260,255,1313,77,500,150,1,1,262592129,664,-0.69,0.48,12,0.31,-366.00,528.00,868,20220615,-70.85,239,20230614,5.86,443,-42.89,20230113,239,5.86,20230614,828,-69.44,20220616,239,5.86,20230614,0.03,N,102280,500,1312 억,,4805208,N,N,273,N,00,N
|
|
20230616,110751,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,254,-3,5,-1.17,154669202,607168,43.08,258,258,252,334,180,257,254.74,1.83,0,26430,261,259,256,254,251,260,255,1313,77,500,150,1,1,262592129,667,-0.69,0.48,12,0.23,-366.00,528.00,868,20220615,-70.74,239,20230614,6.28,443,-42.66,20230113,239,6.28,20230614,828,-69.32,20220616,239,6.28,20230614,0.03,N,102280,500,1312 억,,4805208,N,N,273,N,00,N
|
|
20230616,100209,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,256,-1,5,-0.39,75156620,294413,20.89,258,258,254,334,180,257,255.28,1.83,0,23774,261,259,256,254,251,260,255,1313,77,500,150,1,1,262592129,672,-0.70,0.48,12,0.11,-366.00,528.00,868,20220615,-70.51,239,20230614,7.11,443,-42.21,20230113,239,7.11,20230614,828,-69.08,20220616,239,7.11,20230614,0.03,N,102280,500,1312 억,,4805208,N,N,273,N,00,N
|
|
20230616,090719,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,257,0,3,0.00,7927517,30924,2.19,258,258,255,334,180,257,256.35,1.83,0,-3075,261,259,256,254,251,260,255,1313,77,500,150,1,1,262592129,675,-0.70,0.49,12,0.01,-366.00,528.00,868,20220615,-70.39,239,20230614,7.53,443,-41.99,20230113,239,7.53,20230614,828,-68.96,20220616,239,7.53,20230614,0.03,N,102280,500,1312 억,,4805208,N,N,273,N,00,N
|
|
20230615,150147,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,256,2,2,0.79,334514637,1310736,20.53,254,258,253,330,178,254,255.21,1.97,0,-361413,281,267,253,239,225,260,232,1313,76,500,150,1,1,262592129,672,-0.70,0.48,12,0.50,-366.00,528.00,868,20220615,-70.51,239,20230614,7.11,443,-42.21,20230113,239,7.11,20230614,868,-70.51,20220615,239,7.11,20230614,0.03,N,102280,500,1312 억,,5183242,N,N,356,N,00,N
|
|
20230615,140842,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,253,-1,5,-0.39,275586946,1079501,16.91,254,258,253,330,178,254,255.29,1.97,0,-258582,281,267,253,239,225,260,232,1313,76,500,150,1,1,262592129,664,-0.69,0.48,12,0.41,-366.00,528.00,868,20220615,-70.85,239,20230614,5.86,443,-42.89,20230113,239,5.86,20230614,868,-70.85,20220615,239,5.86,20230614,0.03,N,102280,500,1312 억,,5183242,N,N,356,N,00,N
|
|
20230615,130720,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,256,2,2,0.79,247003190,966994,15.15,254,258,253,330,178,254,255.43,1.97,0,-237031,281,267,253,239,225,260,232,1313,76,500,150,1,1,262592129,672,-0.70,0.48,12,0.37,-366.00,528.00,868,20220615,-70.51,239,20230614,7.11,443,-42.21,20230113,239,7.11,20230614,868,-70.51,20220615,239,7.11,20230614,0.03,N,102280,500,1312 억,,5183242,N,N,356,N,00,N
|
|
20230615,120617,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,254,0,3,0.00,212281438,830680,13.01,254,258,253,330,178,254,255.55,1.97,0,-205370,281,267,253,239,225,260,232,1313,76,500,150,1,1,262592129,667,-0.69,0.48,12,0.32,-366.00,528.00,868,20220615,-70.74,239,20230614,6.28,443,-42.66,20230113,239,6.28,20230614,868,-70.74,20220615,239,6.28,20230614,0.03,N,102280,500,1312 억,,5183242,N,N,356,N,00,N
|
|
20230615,110226,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,256,2,2,0.79,178139591,696619,10.91,254,258,253,330,178,254,255.72,1.97,0,-197837,281,267,253,239,225,260,232,1313,76,500,150,1,1,262592129,672,-0.70,0.48,12,0.27,-366.00,528.00,868,20220615,-70.51,239,20230614,7.11,443,-42.21,20230113,239,7.11,20230614,868,-70.51,20220615,239,7.11,20230614,0.03,N,102280,500,1312 억,,5183242,N,N,356,N,00,N
|
|
20230611,184603,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,261,1,2,0.38,231325061,887983,79.14,260,262,260,338,182,260,260.49,2.29,-37317,-37317,264,261,260,257,256,261,257,1313,78,500,160,1,1,262592129,685,-0.71,0.49,12,0.34,-366.00,528.00,1010,20220610,-74.16,246,20230418,6.10,443,-41.08,20230113,246,6.10,20230418,1010,-74.16,20220610,246,6.10,20230418,0.07,N,102280,500,1312 억,,6025188,N,N,238,N,00,N
|