KissMeData/102280/price/prices-20230701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230731,160745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230731,150745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230731,140748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230731,130748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230731,120754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230731,110757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230731,100753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230731,090746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230728,160748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230728,150748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230728,140744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230728,130747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230728,120745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230728,110751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230728,100742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230728,090750,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230727,160743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230727,150745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230727,140740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230727,130740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230727,120741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230727,110744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230727,100742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230727,090739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230726,160739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230726,150743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230726,140738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230726,130736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230726,120738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230726,110733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230726,100740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230726,090734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230725,160732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230725,150725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230725,140724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230725,130732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230725,120731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230725,110730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230725,100728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230725,090729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230724,160731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230724,150728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230724,140725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230724,130726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230724,120727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230724,110730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230724,100723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230724,090727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230721,160720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230721,150723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230721,140720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230721,130723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230721,120731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230721,110726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230721,100726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230721,090725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230720,160718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230720,150719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230720,140718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230720,130717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230720,120723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230720,110721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230720,100714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230720,090714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230719,160728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230719,150728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230719,140729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230719,130721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230719,120730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230719,110729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230719,100723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230719,090724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230718,160722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230718,150722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230718,140719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230718,130719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230718,120725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230718,110725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230718,100718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230718,090717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230717,160719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230717,150715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230717,140718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230717,130712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230717,120720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230717,110712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230717,100713,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230717,090712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230714,160712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230714,150715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230714,140719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230714,130709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230714,120710,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230714,110716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230714,100718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230714,090714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230713,160711,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230713,150707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230713,140706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230713,130709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230713,120705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230713,110709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230713,100705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230713,090647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230712,160703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230712,150659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230712,140657,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230712,130700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230712,120701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230712,110700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230712,100701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230712,090702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230711,160652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230711,150650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230711,140646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230711,130638,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230711,120655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230711,110657,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230711,100655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230711,090653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230710,160650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230710,150650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230710,140643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230710,130636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230710,120651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230710,110650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230710,100651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230710,090645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.09,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230707,160642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230707,150642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230707,140655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230707,130648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230707,120649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230707,110651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230707,100643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230707,090644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230706,160643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,279,273,271,265,263,273,265,1313,80,500,180,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,30,N,00,N
20230706,150644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,279,273,271,265,263,273,265,1313,80,500,180,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,30,N,00,N
20230706,140645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,279,273,271,265,263,273,265,1313,80,500,180,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,30,N,00,N
20230706,130644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,279,273,271,265,263,273,265,1313,80,500,180,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,30,N,00,N
20230706,120642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,279,273,271,265,263,273,265,1313,80,500,180,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,30,N,00,N
20230706,110648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,279,273,271,265,263,273,265,1313,80,500,180,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,30,N,00,N
20230706,100643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,279,273,271,265,263,273,265,1313,80,500,180,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,30,N,00,N
20230706,090643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,279,273,271,265,263,273,265,1313,80,500,180,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,30,N,00,N
20230705,160640,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,-7,5,-2.54,1145992849,4217069,31.37,273,277,269,358,194,276,271.75,1.38,0,-271318,301,288,277,264,253,295,271,1313,82,500,190,1,1,262592129,706,-0.73,0.51,12,1.61,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.06,N,102280,500,1312 억,,3613414,N,N,30,N,00,N
20230705,150638,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,270,-6,5,-2.17,1095233145,4028635,29.97,273,277,269,358,194,276,271.86,1.38,0,-271151,301,288,277,264,253,295,271,1313,82,500,190,1,1,262592129,709,-0.74,0.51,12,1.53,-366.00,528.00,603,20220901,-55.22,239,20230614,12.97,443,-39.05,20230113,239,12.97,20230614,603,-55.22,20220901,239,12.97,20230614,0.06,N,102280,500,1312 억,,3613414,N,N,26,N,00,N
20230705,140632,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,271,-5,5,-1.81,944486493,3470520,25.82,273,277,269,358,194,276,272.15,1.38,0,-359516,301,288,277,264,253,295,271,1313,82,500,190,1,1,262592129,712,-0.74,0.51,12,1.32,-366.00,528.00,603,20220901,-55.06,239,20230614,13.39,443,-38.83,20230113,239,13.39,20230614,603,-55.06,20220901,239,13.39,20230614,0.06,N,102280,500,1312 억,,3613414,N,N,26,N,00,N
20230705,130634,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,271,-5,5,-1.81,812483668,2981774,22.18,273,277,270,358,194,276,272.48,1.38,0,-269755,301,288,277,264,253,295,271,1313,82,500,190,1,1,262592129,712,-0.74,0.51,12,1.14,-366.00,528.00,603,20220901,-55.06,239,20230614,13.39,443,-38.83,20230113,239,13.39,20230614,603,-55.06,20220901,239,13.39,20230614,0.06,N,102280,500,1312 억,,3613414,N,N,26,N,00,N
20230705,120632,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,272,-4,5,-1.45,718465893,2634420,19.60,273,277,270,358,194,276,272.72,1.38,0,-249232,301,288,277,264,253,295,271,1313,82,500,190,1,1,262592129,714,-0.74,0.52,12,1.00,-366.00,528.00,603,20220901,-54.89,239,20230614,13.81,443,-38.60,20230113,239,13.81,20230614,603,-54.89,20220901,239,13.81,20230614,0.06,N,102280,500,1312 억,,3613414,N,N,26,N,00,N
20230705,110639,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,272,-4,5,-1.45,606462268,2221087,16.52,273,277,270,358,194,276,273.05,1.38,0,-223923,301,288,277,264,253,295,271,1313,82,500,190,1,1,262592129,714,-0.74,0.52,12,0.85,-366.00,528.00,603,20220901,-54.89,239,20230614,13.81,443,-38.60,20230113,239,13.81,20230614,603,-54.89,20220901,239,13.81,20230614,0.06,N,102280,500,1312 억,,3613414,N,N,26,N,00,N
20230705,100634,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,272,-4,5,-1.45,428646765,1566695,11.65,273,277,271,358,194,276,273.60,1.38,0,-182339,301,288,277,264,253,295,271,1313,82,500,190,1,1,262592129,714,-0.74,0.52,12,0.60,-366.00,528.00,603,20220901,-54.89,239,20230614,13.81,443,-38.60,20230113,239,13.81,20230614,603,-54.89,20220901,239,13.81,20230614,0.06,N,102280,500,1312 억,,3613414,N,N,26,N,00,N
20230705,090633,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,275,-1,5,-0.36,56317949,204936,1.52,273,277,273,358,194,276,274.81,1.38,0,-19180,301,288,277,264,253,295,271,1313,82,500,190,1,1,262592129,722,-0.75,0.52,12,0.08,-366.00,528.00,603,20220901,-54.39,239,20230614,15.06,443,-37.92,20230113,239,15.06,20230614,603,-54.39,20220901,239,15.06,20230614,0.06,N,102280,500,1312 억,,3613414,N,N,26,N,00,N
20230704,160631,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,276,2,2,0.73,3738078697,13364272,72.32,270,290,266,356,192,274,279.71,1.44,0,-211793,297,285,275,263,253,291,269,1313,82,500,190,1,1,262592129,725,-0.75,0.52,12,5.09,-366.00,528.00,603,20220901,-54.23,239,20230614,15.48,443,-37.70,20230113,239,15.48,20230614,603,-54.23,20220901,239,15.48,20230614,0.06,N,102280,500,1312 억,,3789643,N,N,26,N,00,N
20230704,150623,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,275,1,2,0.36,3656488290,13067179,70.71,270,290,266,356,192,274,279.83,1.44,0,-274154,297,285,275,263,253,291,269,1313,82,500,190,1,1,262592129,722,-0.75,0.52,12,4.98,-366.00,528.00,603,20220901,-54.39,239,20230614,15.06,443,-37.92,20230113,239,15.06,20230614,603,-54.39,20220901,239,15.06,20230614,0.06,N,102280,500,1312 억,,3789643,N,N,328,N,00,N
20230704,140629,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,276,2,2,0.73,3429424966,12238069,66.22,270,290,266,356,192,274,280.23,1.44,0,-306896,297,285,275,263,253,291,269,1313,82,500,190,1,1,262592129,725,-0.75,0.52,12,4.66,-366.00,528.00,603,20220901,-54.23,239,20230614,15.48,443,-37.70,20230113,239,15.48,20230614,603,-54.23,20220901,239,15.48,20230614,0.06,N,102280,500,1312 억,,3789643,N,N,328,N,00,N
20230704,130619,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,277,3,2,1.09,3285644775,11716466,63.40,270,290,266,356,192,274,280.44,1.44,0,-311585,297,285,275,263,253,291,269,1313,82,500,190,1,1,262592129,727,-0.76,0.52,12,4.46,-366.00,528.00,603,20220901,-54.06,239,20230614,15.90,443,-37.47,20230113,239,15.90,20230614,603,-54.06,20220901,239,15.90,20230614,0.06,N,102280,500,1312 억,,3789643,N,N,328,N,00,N
20230704,120625,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,279,5,2,1.82,3018846494,10751305,58.18,270,290,266,356,192,274,280.80,1.44,0,-337013,297,285,275,263,253,291,269,1313,82,500,190,1,1,262592129,733,-0.76,0.53,12,4.09,-366.00,528.00,603,20220901,-53.73,239,20230614,16.74,443,-37.02,20230113,239,16.74,20230614,603,-53.73,20220901,239,16.74,20230614,0.06,N,102280,500,1312 억,,3789643,N,N,328,N,00,N
20230704,110622,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,281,7,2,2.55,2531418456,9016411,48.79,270,290,266,356,192,274,280.77,1.44,0,-197246,297,285,275,263,253,291,269,1313,82,500,190,1,1,262592129,738,-0.77,0.53,12,3.43,-366.00,528.00,603,20220901,-53.40,239,20230614,17.57,443,-36.57,20230113,239,17.57,20230614,603,-53.40,20220901,239,17.57,20230614,0.06,N,102280,500,1312 억,,3789643,N,N,328,N,00,N
20230704,100619,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,273,-1,5,-0.36,369510661,1365610,7.39,270,274,266,356,192,274,270.55,1.44,0,4313,297,285,275,263,253,291,269,1313,82,500,190,1,1,262592129,717,-0.75,0.52,12,0.52,-366.00,528.00,603,20220901,-54.73,239,20230614,14.23,443,-38.37,20230113,239,14.23,20230614,603,-54.73,20220901,239,14.23,20230614,0.06,N,102280,500,1312 억,,3789643,N,N,328,N,00,N
20230704,090618,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,270,-4,5,-1.46,149923820,557250,3.02,270,272,266,356,192,274,268.93,1.44,0,67773,297,285,275,263,253,291,269,1313,82,500,190,1,1,262592129,709,-0.74,0.51,12,0.21,-366.00,528.00,603,20220901,-55.22,239,20230614,12.97,443,-39.05,20230113,239,12.97,20230614,603,-55.22,20220901,239,12.97,20230614,0.06,N,102280,500,1312 억,,3789643,N,N,328,N,00,N
20230703,160611,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,274,7,2,2.62,5129615115,18409092,528.17,266,287,265,347,187,267,278.65,1.42,0,117836,279,272,267,260,255,270,258,1313,80,500,180,1,1,262592129,720,-0.75,0.52,12,7.01,-366.00,528.00,603,20220901,-54.56,239,20230614,14.64,443,-38.15,20230113,239,14.64,20230614,603,-54.56,20220901,239,14.64,20230614,0.06,N,102280,500,1312 억,,3722638,N,N,328,N,00,N
20230703,150618,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,273,6,2,2.25,4992604136,17906588,513.75,266,287,265,347,187,267,278.81,1.42,0,120799,279,272,267,260,255,270,258,1313,80,500,180,1,1,262592129,717,-0.75,0.52,12,6.82,-366.00,528.00,603,20220901,-54.73,239,20230614,14.23,443,-38.37,20230113,239,14.23,20230614,603,-54.73,20220901,239,14.23,20230614,0.06,N,102280,500,1312 억,,3722638,N,N,64,N,00,N
20230703,140618,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,275,8,2,3.00,4658276269,16685356,478.71,266,287,265,347,187,267,279.18,1.42,0,39738,279,272,267,260,255,270,258,1313,80,500,180,1,1,262592129,722,-0.75,0.52,12,6.35,-366.00,528.00,603,20220901,-54.39,239,20230614,15.06,443,-37.92,20230113,239,15.06,20230614,603,-54.39,20220901,239,15.06,20230614,0.06,N,102280,500,1312 억,,3722638,N,N,64,N,00,N
20230703,130612,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,280,13,2,4.87,3803049158,13615137,390.63,266,287,265,347,187,267,279.33,1.42,0,229634,279,272,267,260,255,270,258,1313,80,500,180,1,1,262592129,735,-0.77,0.53,12,5.18,-366.00,528.00,603,20220901,-53.57,239,20230614,17.15,443,-36.79,20230113,239,17.15,20230614,603,-53.57,20220901,239,17.15,20230614,0.06,N,102280,500,1312 억,,3722638,N,N,64,N,00,N
20230703,120620,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,276,9,2,3.37,892909655,3285458,94.26,266,278,265,347,187,267,271.78,1.42,0,133721,279,272,267,260,255,270,258,1313,80,500,180,1,1,262592129,725,-0.75,0.52,12,1.25,-366.00,528.00,603,20220901,-54.23,239,20230614,15.48,443,-37.70,20230113,239,15.48,20230614,603,-54.23,20220901,239,15.48,20230614,0.06,N,102280,500,1312 억,,3722638,N,N,64,N,00,N
20230703,110615,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,2,2,0.75,329202558,1224804,35.14,266,273,265,347,187,267,268.78,1.42,0,-49639,279,272,267,260,255,270,258,1313,80,500,180,1,1,262592129,706,-0.73,0.51,12,0.47,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.06,N,102280,500,1312 억,,3722638,N,N,64,N,00,N
20230703,100605,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,2,2,0.75,179204511,664163,19.06,266,273,266,347,187,267,269.82,1.42,0,-7418,279,272,267,260,255,270,258,1313,80,500,180,1,1,262592129,706,-0.73,0.51,12,0.25,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.06,N,102280,500,1312 억,,3722638,N,N,64,N,00,N
20230703,090611,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,268,1,2,0.37,19216006,71801,2.06,266,270,266,347,187,267,267.63,1.42,0,-3325,279,272,267,260,255,270,258,1313,80,500,180,1,1,262592129,704,-0.73,0.51,12,0.03,-366.00,528.00,603,20220901,-55.56,239,20230614,12.13,443,-39.50,20230113,239,12.13,20230614,603,-55.56,20220901,239,12.13,20230614,0.06,N,102280,500,1312 억,,3722638,N,N,64,N,00,N