KissMeData/102280/price/prices-20230801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230831,160754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230831,150954,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230831,141054,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230831,131022,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230831,121047,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230831,111500,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230831,101137,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230831,091002,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230830,160757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230830,150933,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230830,141019,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230830,131006,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230830,121019,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230830,111447,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230830,101050,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230830,090947,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230829,160753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230829,150940,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230829,141049,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230829,131002,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230829,121039,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230829,111708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230829,101131,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230829,090739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230828,160730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230828,150740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230828,140740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230828,130746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230828,120738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230828,110734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230828,100729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230828,090740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230825,160735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230825,150738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230825,140737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230825,130732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230825,120734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230825,110735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230825,100736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230825,090733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230824,160729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230824,150727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230824,140729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230824,130732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230824,120733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230824,110732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230824,100727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230824,090730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230823,160726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230823,150726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230823,140730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230823,130725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230823,120731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230823,110726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230823,100726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230823,090732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230822,160722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230822,150723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230822,140725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230822,130721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230822,120711,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230822,110721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230822,100718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230822,090721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230821,160718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230821,150724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230821,140721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230821,130728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230821,120725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230821,110720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230821,100719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230821,090727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230818,160720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230818,150712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230818,140718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230818,130712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230818,120725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230818,110716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230818,100719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230818,090721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230817,160719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230817,150723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230817,140718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230817,130715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230817,120717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230817,110718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230817,100714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230817,090712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230816,160717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230816,150719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230816,140716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230816,130714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230816,120724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230816,110721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230816,100719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230816,090716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230814,160708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230814,150707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230814,140708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230814,130702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230814,120705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230814,110702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230814,100704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230814,090703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230811,160703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230811,150658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230811,140658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230811,130656,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230811,120652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230811,110651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230811,100649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230811,090656,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230810,160650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230810,150647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230810,140647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230810,130642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230810,120653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230810,110654,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230810,100650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230810,090659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230809,160648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230809,150641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230809,140641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230809,130655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230809,120652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230809,110650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230809,100639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230809,090642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230808,160655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230808,150647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230808,140644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230808,130636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230808,120642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230808,110634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230808,100645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230808,090647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230807,160641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230807,150641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230807,140643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230807,130637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230807,120636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230807,110632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230807,100639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230807,090637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230804,160632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230804,150632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230804,140642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230804,130631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230804,120630,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230804,110635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230804,100627,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230804,090626,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230803,160627,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230803,150631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230803,140625,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230803,130629,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230803,120631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230803,110624,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230803,100622,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230803,090622,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230802,160626,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230802,150635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230802,140628,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230802,130624,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230802,120619,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230802,110619,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230802,100621,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230802,090621,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230801,160622,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230801,150618,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230801,140630,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230801,130617,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230801,120617,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230801,110614,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230801,100619,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230801,090613,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N