KissMeData/102280/price/prices-20230901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20230927,160739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230927,150746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230927,140746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230927,130737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230927,120736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230927,110744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230927,100739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230927,090751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230926,160737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230926,150738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230926,140731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230926,130734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230926,120738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230926,110736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230926,100735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230926,090736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230925,160736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230925,150739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230925,140725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230925,130730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230925,120736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230925,110730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230925,100734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230925,090731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230922,160757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,450,20220923,-40.22,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230922,150753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,450,20220923,-40.22,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230922,140753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,450,20220923,-40.22,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230922,130706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,450,20220923,-40.22,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230922,120704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,450,20220923,-40.22,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230922,110700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,450,20220923,-40.22,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230922,100702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,450,20220923,-40.22,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230922,090658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,450,20220923,-40.22,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230921,160704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230921,150653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230921,140700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230921,130654,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230921,120648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230921,110705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230921,100652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230921,090657,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,463,-41.90,20220922,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230920,160700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,464,-42.03,20220920,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230920,150642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,464,-42.03,20220920,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230920,140652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,464,-42.03,20220920,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230920,130648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,464,-42.03,20220920,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230920,120645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,464,-42.03,20220920,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230920,110652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,464,-42.03,20220920,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230920,100637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,464,-42.03,20220920,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230920,090647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,463,20220922,-41.90,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,464,-42.03,20220920,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230919,160643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,464,20220920,-42.03,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230919,150645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,464,20220920,-42.03,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230919,140643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,464,20220920,-42.03,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230919,130632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,464,20220920,-42.03,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230919,120649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,464,20220920,-42.03,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230919,110650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,464,20220920,-42.03,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230919,100646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,464,20220920,-42.03,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230919,090640,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,464,20220920,-42.03,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230918,160645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,472,20220919,-43.01,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230918,150643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,472,20220919,-43.01,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230918,140659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,472,20220919,-43.01,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230918,130643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,472,20220919,-43.01,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230918,120645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,472,20220919,-43.01,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230918,110638,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,472,20220919,-43.01,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230918,100634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,472,20220919,-43.01,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230918,090635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,472,20220919,-43.01,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,472,-43.01,20220919,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230915,160641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,478,20220916,-43.72,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230915,150639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,478,20220916,-43.72,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230915,140638,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,478,20220916,-43.72,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230915,130636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,478,20220916,-43.72,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230915,120643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,478,20220916,-43.72,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230915,110645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,478,20220916,-43.72,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230915,100641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,478,20220916,-43.72,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230915,090631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,478,20220916,-43.72,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230914,160641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230914,150624,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230914,140634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230914,130622,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230914,120632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230914,110626,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230914,100620,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230914,090635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230913,160635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230913,150630,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230913,140635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230913,130616,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230913,120634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230913,110632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230913,100626,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230913,090620,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230912,160616,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230912,150624,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230912,140623,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230912,130616,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230912,120611,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230912,110618,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230912,100615,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230912,090628,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230911,160612,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230911,150619,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230911,140628,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230911,130603,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230911,120613,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230911,110602,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230911,100605,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230911,090603,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,489,20220915,-44.99,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.06,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230908,160614,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,497,20220907,-45.88,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230908,150617,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,497,20220907,-45.88,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230908,140612,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,497,20220907,-45.88,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230908,130618,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,497,20220907,-45.88,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230908,120626,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,497,20220907,-45.88,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230908,110621,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,497,20220907,-45.88,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230908,100614,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,497,20220907,-45.88,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230908,090618,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,497,20220907,-45.88,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,489,-44.99,20220915,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230907,160609,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,503,20220906,-46.52,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,497,-45.88,20220907,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230907,150615,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,503,20220906,-46.52,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,497,-45.88,20220907,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230907,140610,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,503,20220906,-46.52,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,497,-45.88,20220907,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230907,130609,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,503,20220906,-46.52,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,497,-45.88,20220907,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230907,120617,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,503,20220906,-46.52,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,497,-45.88,20220907,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230907,110614,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,503,20220906,-46.52,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,497,-45.88,20220907,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230907,100613,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,503,20220906,-46.52,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,497,-45.88,20220907,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230907,090622,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,503,20220906,-46.52,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,497,-45.88,20220907,239,12.55,20230614,0.07,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230906,160610,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,526,20220905,-48.86,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,503,-46.52,20220906,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230906,150612,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,526,20220905,-48.86,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,503,-46.52,20220906,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230906,140612,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,526,20220905,-48.86,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,503,-46.52,20220906,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230906,130606,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,526,20220905,-48.86,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,503,-46.52,20220906,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230906,120617,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,526,20220905,-48.86,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,503,-46.52,20220906,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230906,110618,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,526,20220905,-48.86,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,503,-46.52,20220906,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230906,100558,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,526,20220905,-48.86,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,503,-46.52,20220906,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230906,090605,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,526,20220905,-48.86,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,503,-46.52,20220906,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230905,160604,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,548,20220902,-50.91,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230905,150615,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,548,20220902,-50.91,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230905,140614,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,548,20220902,-50.91,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230905,130554,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,548,20220902,-50.91,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230905,120601,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,548,20220902,-50.91,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230905,110605,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,548,20220902,-50.91,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230905,100559,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,548,20220902,-50.91,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230905,090557,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,548,20220902,-50.91,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230904,160556,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230904,150549,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230904,140544,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230904,130553,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230904,120541,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230904,110535,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230904,100538,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230904,090548,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,526,-48.86,20220905,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230901,160539,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230901,150546,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230901,140549,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230901,130534,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230901,120539,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230901,110540,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230901,100536,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20230901,090529,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,603,20220901,-55.39,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,603,-55.39,20220901,239,12.55,20230614,0.08,N,102280,500,1312 억,,3346807,N,N,0,N,00,N