KissMeData/102280/price/prices-20231001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231031,160756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231031,150804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231031,140809,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231031,130802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231031,120801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231031,110823,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231031,100809,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231031,090808,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231030,160755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231030,150738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231030,140737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231030,130739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231030,120733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231030,110735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231030,100733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231030,090729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231027,160700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231027,150732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231027,140730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231027,130722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231027,120734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231027,110739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231027,100730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231027,090727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231026,160720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231026,150720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231026,140722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231026,130720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231026,120717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231026,110725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231026,100724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231026,090720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231025,160723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231025,150723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231025,140718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231025,130719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231025,120718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231025,110721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231025,100722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231025,090717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231024,160703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231024,150715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231024,140701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231024,130708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231024,120715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231024,110709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231024,100702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231024,090708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231023,160659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231023,150703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231023,140701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231023,130707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231023,120659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231023,110657,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231023,100651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231023,090707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231020,160657,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231020,150656,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231020,140700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231020,130642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231020,120653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231020,110700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231020,100652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231020,090654,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231019,160648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231019,150646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231019,140654,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231019,130646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231019,120651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231019,110649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231019,100644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231019,090651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231018,160653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231018,150646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231018,140638,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231018,130636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231018,120648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231018,110641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231018,100647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231018,090639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231017,160641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231017,150646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231017,140647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231017,130641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231017,120644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231017,110637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231017,100633,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231017,090639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231016,160639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231016,150639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231016,140639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231016,130635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231016,120635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231016,110632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231016,100629,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231016,090632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231012,160650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231012,150636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231012,140635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231012,130635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231012,120643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231012,110643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231012,100639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231012,090643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231011,160635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231011,150637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231011,140641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231011,130632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231011,120645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231011,110639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231011,100635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231011,090640,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231010,160631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231010,150630,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231010,140634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231010,130627,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231010,120626,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231010,110618,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231010,100622,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231010,090617,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231006,160624,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231006,150614,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231006,140616,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231006,130608,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231006,120608,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231006,110603,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231006,100607,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231006,090604,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N