KissMeData/102280/price/prices-20231101.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231130,160816,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231130,150818,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231130,140814,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231130,130811,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231130,120823,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231130,110819,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231130,100813,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231130,090814,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231129,160809,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231129,150817,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231129,140812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231129,130813,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231129,120814,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231129,110813,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231129,100812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231129,090809,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231128,160809,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231128,150718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231128,140810,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231128,130804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231128,120809,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231128,110808,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231128,100806,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231128,090805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231127,160804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231127,150806,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231127,140810,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231127,130808,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231127,120811,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231127,110758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231127,100756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231127,090800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231124,160752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231124,150801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231124,140802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231124,130758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231124,120803,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231124,110758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231124,100758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231124,090756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231123,160747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231123,150813,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231123,140810,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231123,130811,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231123,120759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231123,110818,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231123,100800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231123,090756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231122,160730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231122,150744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231122,140736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231122,130803,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231122,120807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231122,110843,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231122,100820,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231122,090737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231121,160741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231121,150741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231121,140733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231121,130727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231121,120725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231121,110724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231121,100706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231121,090717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231120,160722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231120,150728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231120,140726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231120,130722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231120,120724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231120,110722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231120,100719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231120,090726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231117,160740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231117,150745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231117,140741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231117,130740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231117,120741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231117,110744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231117,100741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231117,090743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231116,160742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231116,150737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231116,140716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231116,130736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231116,120739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231116,110736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231116,100737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231116,090739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231115,160649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231115,150748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231115,140746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231115,130748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231115,120750,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231115,110757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231115,100752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231115,090743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231114,160734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231114,150736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231114,140735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231114,130738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231114,120738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231114,110746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231114,100738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231114,090730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231113,160725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231113,150723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231113,140722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231113,130721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231113,120721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231113,110719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231113,100717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231113,090724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231110,160738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231110,150735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231110,140727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231110,130728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231110,120730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231110,110721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231110,100729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231110,090715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231109,160708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231109,150708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231109,140707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231109,130710,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231109,120713,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231109,110711,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231109,100707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231109,090708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231108,160703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231108,150706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231108,140703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231108,130701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231108,120657,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231108,110704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231108,100704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231108,090701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231107,160703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231107,150703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231107,140708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231107,130706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231107,120701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231107,110702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231107,100709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231107,090652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231106,160647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231106,150650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231106,140647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231106,130655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231106,120651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231106,110650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231106,100628,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231106,090651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231103,160642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231103,150640,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231103,140641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231103,130641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231103,120641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231103,110646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231103,100632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231103,090636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231102,160636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231102,150642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231102,140631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231102,130637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231102,120632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231102,110633,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231102,100634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231102,090638,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231101,160631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231101,150632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231101,140627,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231101,130631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231101,120646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231101,110649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231101,100641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231101,090641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N