KissMeData/102280/price/prices-20231201.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20231229,160840,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231229,150828,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231229,140827,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231229,130828,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231229,120830,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231229,110752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231229,100759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231229,090800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231228,160752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231228,150758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231228,140751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231228,130751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231228,120754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231228,110755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231228,100750,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231228,090756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231227,160745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231227,150756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231227,140753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231227,130746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231227,120748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231227,110753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231227,100752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231227,090754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231226,160754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231226,150751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231226,140753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231226,130752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231226,120751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231226,110755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231226,100751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231226,090753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231222,160742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231222,150740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231222,140736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231222,130739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231222,120737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231222,110737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231222,100735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231222,090737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231221,160732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231221,150735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231221,140733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231221,130731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231221,120737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231221,110737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231221,100733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231221,090734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231220,160736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231220,150814,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231220,140825,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231220,130819,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231220,120732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231220,110735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231220,100734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231220,090733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231219,160732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231219,150736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231219,140731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231219,130736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231219,120735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231219,110736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231219,100734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231219,090730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231218,160730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231218,150733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231218,140728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231218,130729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231218,120724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231218,110728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231218,100725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231218,090724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231215,160725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231215,150728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231215,140729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231215,130723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231215,120724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231215,110719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231215,100724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231215,090726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231214,160722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231214,150748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231214,140729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231214,130744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231214,120756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231214,110724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231214,100715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231214,090655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231213,160720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231213,150736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231213,140735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231213,130736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231213,120733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231213,110736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231213,100739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231213,090729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231212,160704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231212,150712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231212,140634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231212,130635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231212,120629,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231212,110640,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231212,100705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231212,090705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231211,160707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231211,150705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231211,140703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231211,130705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231211,120704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231211,110702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231211,100700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231211,090701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231208,160653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231208,150657,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231208,140655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231208,130655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231208,120652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231208,110650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231208,100659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231208,090649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231207,160652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231207,150653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231207,140650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231207,130650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231207,120651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231207,110647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231207,100645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231207,090652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231206,160642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231206,150651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231206,140651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231206,130643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231206,120640,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231206,110652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231206,100643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231206,090646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231205,160649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231205,150646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231205,140646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231205,130644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231205,120640,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231205,110640,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231205,100643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231205,090641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231204,160638,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231204,150641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231204,140637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231204,130635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231204,120635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231204,110638,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231204,100637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231204,090637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231201,160637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231201,150635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231201,140636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231201,130635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231201,120641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231201,110637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231201,100642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20231201,090634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,443,20230113,-39.28,239,20230614,12.55,443,-39.28,20230113,239,12.55,20230614,443,-39.28,20230113,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N