KissMeData/102280/price/prices-20240301.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240329,160742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240329,150745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240329,140740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240329,130730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240329,120737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240329,110726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240329,100728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240329,090727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240328,160734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240328,150734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240328,140725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240328,130724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240328,120728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240328,110728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240328,100721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240328,090740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240327,160737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240327,150739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240327,140738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240327,130738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240327,120740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240327,110735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240327,100732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240327,090738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240326,160632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240326,150728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240326,140724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240326,130722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240326,120723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240326,110718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240326,100727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240326,090727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240325,160751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240325,150753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240325,140751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240325,130752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240325,120755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240325,110753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240325,100753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240325,090756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240322,160753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240322,150755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240322,140748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240322,130751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240322,120746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240322,110754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240322,100747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240322,090745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240321,160752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240321,150748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240321,140748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240321,130735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240321,120748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240321,110745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240321,100749,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240321,090752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240320,160740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240320,150742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240320,140748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240320,130746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240320,120740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240320,110742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240320,100738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240320,090740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240319,160732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240319,150741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240319,140742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240319,130711,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240319,120736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240319,110737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240319,100740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240319,090740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240318,160734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240318,150735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240318,140736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240318,130735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240318,120730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240318,110737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240318,100734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240318,090734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240315,160727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240315,150702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240315,140649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240315,130728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240315,120728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240315,110724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240315,100726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240315,090731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240314,160720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240314,150723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240314,140722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240314,130719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240314,120720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240314,110722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240314,100726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240314,090723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240313,160714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240313,150714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240313,140719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240313,130721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240313,120716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240313,110714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240313,100712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240313,090717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240312,160706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240312,150705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240312,140659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240312,130633,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240312,120708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240312,110707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240312,100706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240312,090705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240311,160704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240311,150703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240311,140701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240311,130702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240311,120703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240311,110659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240311,100652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240311,090656,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240308,160700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240308,150658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240308,140655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240308,130653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240308,120654,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240308,110655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240308,100650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240308,090651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240307,160652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,346,20230302,-22.25,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240307,150633,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,346,20230302,-22.25,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240307,140642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,346,20230302,-22.25,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240307,130643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,346,20230302,-22.25,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240307,120646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,346,20230302,-22.25,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240307,110652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,346,20230302,-22.25,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240307,100647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,346,20230302,-22.25,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240307,090648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,346,20230302,-22.25,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240306,160644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240306,150644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240306,140647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240306,130649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240306,120646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240306,110644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240306,100633,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240306,090645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240305,160640,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240305,150641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240305,140633,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240305,130635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240305,120634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240305,110636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240305,100632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240305,090634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240304,160636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240304,150631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240304,140559,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240304,130627,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240304,120603,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240304,110622,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240304,100623,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240304,090624,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.73,0.51,12,0.00,-366.00,528.00,380,20230228,-29.21,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N