KissMeData/102280/price/prices-20240401.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240430,160805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240430,150817,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240430,140817,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240430,130814,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240430,120815,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240430,110812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240430,100813,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240430,090824,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240429,160802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240429,150814,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240429,140740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240429,130813,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240429,120813,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240429,110746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240429,100812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240429,090812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240426,160808,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240426,150810,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240426,140807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240426,130809,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240426,120807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240426,110807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240426,100805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240426,090811,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240425,160802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240425,150807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240425,140804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240425,130806,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240425,120802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240425,110804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240425,100804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240425,090807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240424,160747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240424,150801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240424,140801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240424,130805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240424,120802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240424,110800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240424,100759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240424,090801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240423,160737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240423,150758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240423,140757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240423,130755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240423,120756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240423,110757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240423,100756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240423,090756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240422,160753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240422,150753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240422,140753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240422,130751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240422,120751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240422,110751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240422,100752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240422,090752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240419,160718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240419,150724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240419,140718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240419,130718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240419,120716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240419,110723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240419,100721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240419,090715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240418,160716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240418,150714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240418,140720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240418,130715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240418,120713,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240418,110715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240418,100715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240418,090714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240417,160708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240417,150721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240417,140714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240417,130717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240417,120718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240417,110720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240417,100714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240417,090711,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240416,160715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240416,150714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240416,140713,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240416,130713,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240416,120716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240416,110713,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240416,100705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240416,090705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240415,160703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240415,150708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240415,140701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240415,130655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240415,120706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240415,110706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240415,100701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240415,090706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240412,160701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240412,150703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240412,140701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240412,130654,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240412,120700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240412,110658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240412,100658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240412,090658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,331,20230412,-18.73,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240411,160653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,341,20230405,-21.11,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240411,150700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,341,20230405,-21.11,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240411,140656,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,341,20230405,-21.11,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240411,130649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,341,20230405,-21.11,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240411,120658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,341,20230405,-21.11,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240411,110651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,341,20230405,-21.11,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240411,100658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,341,20230405,-21.11,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240411,090654,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,341,20230405,-21.11,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240409,160643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240409,150649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240409,140653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240409,130646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240409,120648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240409,110649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240409,100643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240409,090655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240408,160641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240408,150646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240408,140648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240408,130645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240408,120647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240408,110649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240408,100640,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240408,090649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,331,-18.73,20230412,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240405,160647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,341,-21.11,20230405,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240405,150643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,341,-21.11,20230405,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240405,140643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,341,-21.11,20230405,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240405,130641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,341,-21.11,20230405,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240405,120642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,341,-21.11,20230405,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240405,110647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,341,-21.11,20230405,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240405,100551,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,341,-21.11,20230405,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240405,090634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,341,-21.11,20230405,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240404,160634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240404,150631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240404,140635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240404,130627,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240404,120631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240404,110633,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240404,100633,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240404,090632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240403,160632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240403,150630,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240403,140626,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240403,130626,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240403,120625,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240403,110627,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240403,100627,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240403,090628,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240402,160616,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240402,150625,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240402,140626,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240402,130617,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240402,120614,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240402,110619,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240402,100620,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240402,090620,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240401,160617,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240401,150619,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240401,140614,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240401,130612,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240401,120618,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240401,110617,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240401,100614,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240401,090614,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,345,20230404,-22.03,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,345,-22.03,20230404,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N