KissMeData/102280/price/prices-20240601.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240628,160808,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230622,8.91,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,262,2.67,20230630,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240628,150820,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230622,8.91,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,262,2.67,20230630,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240628,140819,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230622,8.91,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,262,2.67,20230630,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240628,130818,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230622,8.91,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,262,2.67,20230630,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240628,120818,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230622,8.91,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,262,2.67,20230630,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240628,110804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230622,8.91,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,262,2.67,20230630,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240628,100801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230622,8.91,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,262,2.67,20230630,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240628,090803,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230622,8.91,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,262,2.67,20230630,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240627,160757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,256,5.08,20230627,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240627,150804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,256,5.08,20230627,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240627,140800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,256,5.08,20230627,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240627,130800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,256,5.08,20230627,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240627,120802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,256,5.08,20230627,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240627,110802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,256,5.08,20230627,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240627,100801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,256,5.08,20230627,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240627,090801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,256,5.08,20230627,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240626,160758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240626,150801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240626,140759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240626,130800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240626,120759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240626,110800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240626,100759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240626,090800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240625,160758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240625,150755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240625,140758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240625,130759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240625,120802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240625,110800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240625,100758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240625,090759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240624,160755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240624,150756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240624,140757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240624,130754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240624,120756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240624,110758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240624,100755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240624,090756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,294,-8.50,20230627,250,7.60,20230626,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240621,160730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240621,150730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240621,140730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240621,130732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240621,120734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240621,110730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240621,100728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240621,090733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,247,20230621,8.91,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240620,160727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240620,150728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240620,140729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240620,130729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240620,120728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240620,110730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240620,100728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240620,090735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240619,160726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240619,150724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240619,140731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240619,130721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240619,120724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240619,110726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240619,100726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240619,090733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240618,160720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240618,150720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240618,140721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240618,130725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240618,120725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240618,110722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240618,100722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240618,090728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240617,160717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240617,150722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240617,140714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240617,130714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240617,120716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240617,110709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240617,100710,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240617,090715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,247,8.91,20230621,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240614,160612,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240614,150615,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240614,140613,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240614,130613,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240614,120619,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240614,110703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240614,100700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240614,090705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240613,160655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240613,150707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240613,140701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240613,130659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240613,120702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240613,110655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240613,100654,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240613,090704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240612,160649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240612,150700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240612,140653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240612,130655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240612,120651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240612,110651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240612,100654,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240612,090653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240610,160646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240610,150653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240610,140649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240610,130647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240610,120648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240610,110651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240610,100647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240610,090654,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240607,160711,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240607,150716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240607,140711,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240607,130706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240607,120712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240607,110704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240607,100711,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240607,090709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240605,160709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240605,150705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240605,140707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240605,130707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240605,120705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240605,110706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240605,100706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240605,090705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240604,160700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240604,150700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240604,140702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240604,130659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240604,120658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240604,110655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240604,100658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240604,090658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240603,160650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240603,150652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240603,140649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240603,130650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240603,120650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240603,110646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240603,100644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N
20240603,090643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.27,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,316,20230622,-14.87,239,20230614,12.55,269,0.00,20240102,269,0.00,20240102,316,-14.87,20230622,239,12.55,20230614,0.00,N,102280,500,1312 억,,3346807,N,N,0,N,00,N