KissMeData/102280/price/prices-20240701.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240731,160802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230725,0.00,269,20230725,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240731,150813,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230725,0.00,269,20230725,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240731,140813,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230725,0.00,269,20230725,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240731,130810,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230725,0.00,269,20230725,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240731,120809,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230725,0.00,269,20230725,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240731,110812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230725,0.00,269,20230725,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240731,100810,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230725,0.00,269,20230725,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240731,090806,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230725,0.00,269,20230725,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240730,160748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230724,0.00,269,20230724,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240730,150802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230724,0.00,269,20230724,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240730,140753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230724,0.00,269,20230724,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240730,130800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230724,0.00,269,20230724,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240730,120752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230724,0.00,269,20230724,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240730,110801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230724,0.00,269,20230724,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240730,100801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230724,0.00,269,20230724,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240730,090805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230724,0.00,269,20230724,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240729,160747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230721,0.00,269,20230721,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240729,150759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230721,0.00,269,20230721,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240729,140805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230721,0.00,269,20230721,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240729,130805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230721,0.00,269,20230721,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240729,120800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230721,0.00,269,20230721,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240729,110753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230721,0.00,269,20230721,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240729,100751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230721,0.00,269,20230721,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240729,090751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230721,0.00,269,20230721,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230731,269,0.00,20230731,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240726,160739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230720,0.00,269,20230720,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230726,269,0.00,20230726,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240726,150748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230720,0.00,269,20230720,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230726,269,0.00,20230726,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240726,140748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230720,0.00,269,20230720,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230726,269,0.00,20230726,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240726,130748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230720,0.00,269,20230720,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230726,269,0.00,20230726,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240726,120751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230720,0.00,269,20230720,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230726,269,0.00,20230726,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240726,110751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230720,0.00,269,20230720,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230726,269,0.00,20230726,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240726,100748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230720,0.00,269,20230720,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230726,269,0.00,20230726,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240726,090742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230720,0.00,269,20230720,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230726,269,0.00,20230726,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240725,160743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230719,0.00,269,20230719,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230725,269,0.00,20230725,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240725,150755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230719,0.00,269,20230719,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230725,269,0.00,20230725,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240725,140753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230719,0.00,269,20230719,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230725,269,0.00,20230725,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240725,130746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230719,0.00,269,20230719,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230725,269,0.00,20230725,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240725,120751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230719,0.00,269,20230719,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230725,269,0.00,20230725,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240725,110746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230719,0.00,269,20230719,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230725,269,0.00,20230725,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240725,100744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230719,0.00,269,20230719,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230725,269,0.00,20230725,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240725,090742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230719,0.00,269,20230719,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230725,269,0.00,20230725,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240724,160739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230718,0.00,269,20230718,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240724,150751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230718,0.00,269,20230718,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240724,140745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230718,0.00,269,20230718,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240724,130751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230718,0.00,269,20230718,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240724,120749,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230718,0.00,269,20230718,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240724,110747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230718,0.00,269,20230718,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240724,100809,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230718,0.00,269,20230718,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240724,090741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230718,0.00,269,20230718,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240723,160737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230717,0.00,269,20230717,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240723,150752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230717,0.00,269,20230717,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240723,140739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230717,0.00,269,20230717,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240723,130735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230717,0.00,269,20230717,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240723,120741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230717,0.00,269,20230717,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240723,110744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230717,0.00,269,20230717,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240723,100739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230717,0.00,269,20230717,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240723,090745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230717,0.00,269,20230717,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240722,160733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230714,0.00,269,20230714,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240722,150739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230714,0.00,269,20230714,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240722,140742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230714,0.00,269,20230714,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240722,130739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230714,0.00,269,20230714,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240722,120739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230714,0.00,269,20230714,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240722,110735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230714,0.00,269,20230714,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240722,100738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230714,0.00,269,20230714,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240722,090738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230714,0.00,269,20230714,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230724,269,0.00,20230724,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240719,160720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230713,0.00,269,20230713,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230719,269,0.00,20230719,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240719,150726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230713,0.00,269,20230713,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230719,269,0.00,20230719,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240719,140731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230713,0.00,269,20230713,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230719,269,0.00,20230719,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240719,130722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230713,0.00,269,20230713,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230719,269,0.00,20230719,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240719,120722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230713,0.00,269,20230713,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230719,269,0.00,20230719,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240719,110729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230713,0.00,269,20230713,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230719,269,0.00,20230719,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240719,100636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230713,0.00,269,20230713,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230719,269,0.00,20230719,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240719,090735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230713,0.00,269,20230713,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230719,269,0.00,20230719,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240718,160714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230712,0.00,269,20230712,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230718,269,0.00,20230718,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240718,150722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230712,0.00,269,20230712,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230718,269,0.00,20230718,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240718,140717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230712,0.00,269,20230712,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230718,269,0.00,20230718,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240718,130718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230712,0.00,269,20230712,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230718,269,0.00,20230718,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240718,120719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230712,0.00,269,20230712,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230718,269,0.00,20230718,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240718,110723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230712,0.00,269,20230712,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230718,269,0.00,20230718,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240718,100725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230712,0.00,269,20230712,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230718,269,0.00,20230718,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240718,090724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230712,0.00,269,20230712,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230718,269,0.00,20230718,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240717,160754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230711,0.00,269,20230711,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240717,150758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230711,0.00,269,20230711,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240717,140754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230711,0.00,269,20230711,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240717,130754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230711,0.00,269,20230711,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240717,120755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230711,0.00,269,20230711,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240717,110754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230711,0.00,269,20230711,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240717,100754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230711,0.00,269,20230711,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240717,090624,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230711,0.00,269,20230711,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240716,160756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230710,0.00,269,20230710,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240716,150804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230710,0.00,269,20230710,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240716,140801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230710,0.00,269,20230710,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240716,130802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230710,0.00,269,20230710,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240716,120800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230710,0.00,269,20230710,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240716,110759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230710,0.00,269,20230710,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240716,100801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230710,0.00,269,20230710,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240716,090759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230710,0.00,269,20230710,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240715,160747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230707,0.00,269,20230707,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240715,150753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230707,0.00,269,20230707,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240715,140751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230707,0.00,269,20230707,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240715,130752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230707,0.00,269,20230707,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240715,120751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230707,0.00,269,20230707,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240715,110751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230707,0.00,269,20230707,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240715,100751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230707,0.00,269,20230707,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240715,090753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230707,0.00,269,20230707,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230717,269,0.00,20230717,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240712,160744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230706,0.00,269,20230706,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230712,269,0.00,20230712,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240712,150751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230706,0.00,269,20230706,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230712,269,0.00,20230712,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240712,140753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230706,0.00,269,20230706,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230712,269,0.00,20230712,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240712,130747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230706,0.00,269,20230706,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230712,269,0.00,20230712,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240712,120749,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230706,0.00,269,20230706,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230712,269,0.00,20230712,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240712,110746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230706,0.00,269,20230706,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230712,269,0.00,20230712,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240712,100749,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230706,0.00,269,20230706,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230712,269,0.00,20230712,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240712,090745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230706,0.00,269,20230706,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230712,269,0.00,20230712,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240711,160742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,277,20230705,-2.89,269,20230705,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230711,269,0.00,20230711,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240711,150748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,277,20230705,-2.89,269,20230705,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230711,269,0.00,20230711,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240711,140748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,277,20230705,-2.89,269,20230705,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230711,269,0.00,20230711,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240711,130746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,277,20230705,-2.89,269,20230705,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230711,269,0.00,20230711,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240711,120746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,277,20230705,-2.89,269,20230705,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230711,269,0.00,20230711,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240711,110743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,277,20230705,-2.89,269,20230705,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230711,269,0.00,20230711,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240711,100745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,277,20230705,-2.89,269,20230705,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230711,269,0.00,20230711,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240711,090742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,277,20230705,-2.89,269,20230705,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230711,269,0.00,20230711,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240710,160741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,266,20230704,1.13,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240710,150743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,266,20230704,1.13,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240710,140742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,266,20230704,1.13,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240710,130742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,266,20230704,1.13,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240710,120742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,266,20230704,1.13,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240710,110742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,266,20230704,1.13,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240710,100738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,266,20230704,1.13,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240710,090742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,266,20230704,1.13,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240709,160738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,265,20230703,1.51,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240709,150740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,265,20230703,1.51,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240709,140741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,265,20230703,1.51,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240709,130744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,265,20230703,1.51,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240709,120745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,265,20230703,1.51,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240709,110745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,265,20230703,1.51,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240709,100742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,265,20230703,1.51,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240709,090741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,265,20230703,1.51,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240708,160736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240708,150737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240708,140739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240708,130735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240708,120737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240708,110735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240708,100735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240708,090735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,269,0.00,20230710,269,0.00,20230710,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240705,160732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,277,-2.89,20230705,269,0.00,20230705,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240705,150735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,277,-2.89,20230705,269,0.00,20230705,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240705,140735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,277,-2.89,20230705,269,0.00,20230705,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240705,130734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,277,-2.89,20230705,269,0.00,20230705,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240705,120734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,277,-2.89,20230705,269,0.00,20230705,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240705,110732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,277,-2.89,20230705,269,0.00,20230705,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240705,100732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,277,-2.89,20230705,269,0.00,20230705,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240705,090733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,277,-2.89,20230705,269,0.00,20230705,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240704,160729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,266,1.13,20230704,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240704,150732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,266,1.13,20230704,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240704,140732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,266,1.13,20230704,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240704,130732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,266,1.13,20230704,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240704,120731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,266,1.13,20230704,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240704,110730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,266,1.13,20230704,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240704,100731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,266,1.13,20230704,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240704,090732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,290,20230704,-7.24,262,20230630,2.67,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,266,1.13,20230704,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240703,160727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,256,20230627,5.08,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240703,150730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,256,20230627,5.08,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240703,140730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,256,20230627,5.08,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240703,130729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,256,20230627,5.08,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240703,120728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,256,20230627,5.08,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240703,110731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,256,20230627,5.08,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240703,100731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,256,20230627,5.08,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240703,090728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,256,20230627,5.08,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240702,160726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240702,150727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240702,140728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240702,130727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240702,120728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240702,110727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240702,100727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240702,090729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240701,160725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240701,150727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240701,140725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240701,130725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240701,120727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240701,110725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240701,100723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240701,090722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,294,20230627,-8.50,250,20230626,7.60,269,0.00,20240102,269,0.00,20240102,290,-7.24,20230704,265,1.51,20230703,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N