KissMeData/102280/price/prices-20240801.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240830,160748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230824,0.00,269,20230824,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230830,269,0.00,20230830,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240830,150753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230824,0.00,269,20230824,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230830,269,0.00,20230830,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240830,140753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230824,0.00,269,20230824,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230830,269,0.00,20230830,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240830,130748,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230824,0.00,269,20230824,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230830,269,0.00,20230830,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240830,120752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230824,0.00,269,20230824,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230830,269,0.00,20230830,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240830,110759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230824,0.00,269,20230824,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230830,269,0.00,20230830,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240830,100755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230824,0.00,269,20230824,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230830,269,0.00,20230830,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240830,090758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230824,0.00,269,20230824,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230830,269,0.00,20230830,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240829,160757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230823,0.00,269,20230823,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230829,269,0.00,20230829,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240829,150804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230823,0.00,269,20230823,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230829,269,0.00,20230829,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240829,140806,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230823,0.00,269,20230823,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230829,269,0.00,20230829,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240829,130807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230823,0.00,269,20230823,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230829,269,0.00,20230829,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240829,120804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230823,0.00,269,20230823,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230829,269,0.00,20230829,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240829,110806,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230823,0.00,269,20230823,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230829,269,0.00,20230829,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240829,100800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230823,0.00,269,20230823,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230829,269,0.00,20230829,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240829,090804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230823,0.00,269,20230823,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230829,269,0.00,20230829,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240828,160740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230822,0.00,269,20230822,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240828,150744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230822,0.00,269,20230822,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240828,140747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230822,0.00,269,20230822,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240828,130743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230822,0.00,269,20230822,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240828,120741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230822,0.00,269,20230822,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240828,110741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230822,0.00,269,20230822,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240828,100810,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230822,0.00,269,20230822,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240828,090754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230822,0.00,269,20230822,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240827,160739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230821,0.00,269,20230821,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240827,150743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230821,0.00,269,20230821,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240827,140744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230821,0.00,269,20230821,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240827,130747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230821,0.00,269,20230821,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240827,120749,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230821,0.00,269,20230821,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240827,110746,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230821,0.00,269,20230821,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240827,100744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230821,0.00,269,20230821,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240827,090744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230821,0.00,269,20230821,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240826,160733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230818,0.00,269,20230818,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240826,150737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230818,0.00,269,20230818,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240826,140741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230818,0.00,269,20230818,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240826,130745,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230818,0.00,269,20230818,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240826,120738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230818,0.00,269,20230818,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240826,110740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230818,0.00,269,20230818,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240826,100742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230818,0.00,269,20230818,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240826,090738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230818,0.00,269,20230818,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230828,269,0.00,20230828,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240823,160735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230817,0.00,269,20230817,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230823,269,0.00,20230823,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240823,150741,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230817,0.00,269,20230817,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230823,269,0.00,20230823,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240823,140740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230817,0.00,269,20230817,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230823,269,0.00,20230823,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240823,130740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230817,0.00,269,20230817,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230823,269,0.00,20230823,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240823,120738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230817,0.00,269,20230817,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230823,269,0.00,20230823,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240823,110737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230817,0.00,269,20230817,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230823,269,0.00,20230823,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240823,100739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230817,0.00,269,20230817,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230823,269,0.00,20230823,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240823,090740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230817,0.00,269,20230817,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230823,269,0.00,20230823,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240822,160734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230816,0.00,269,20230816,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230822,269,0.00,20230822,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240822,150740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230816,0.00,269,20230816,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230822,269,0.00,20230822,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240822,140740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230816,0.00,269,20230816,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230822,269,0.00,20230822,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240822,130740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230816,0.00,269,20230816,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230822,269,0.00,20230822,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240822,120744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230816,0.00,269,20230816,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230822,269,0.00,20230822,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240822,110737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230816,0.00,269,20230816,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230822,269,0.00,20230822,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240822,100736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230816,0.00,269,20230816,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230822,269,0.00,20230822,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240822,090737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230816,0.00,269,20230816,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230822,269,0.00,20230822,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240821,160731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230814,0.00,269,20230814,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240821,150742,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230814,0.00,269,20230814,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240821,140735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230814,0.00,269,20230814,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240821,130744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230814,0.00,269,20230814,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240821,120744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230814,0.00,269,20230814,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240821,110737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230814,0.00,269,20230814,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240821,100743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230814,0.00,269,20230814,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240821,090736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230814,0.00,269,20230814,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240820,160725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230811,0.00,269,20230811,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240820,150736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230811,0.00,269,20230811,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240820,140734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230811,0.00,269,20230811,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240820,130736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230811,0.00,269,20230811,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240820,120733,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230811,0.00,269,20230811,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240820,110730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230811,0.00,269,20230811,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240820,100729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230811,0.00,269,20230811,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240820,090732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230811,0.00,269,20230811,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240819,160722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230810,0.00,269,20230810,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240819,150728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230810,0.00,269,20230810,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240819,140730,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230810,0.00,269,20230810,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240819,130725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230810,0.00,269,20230810,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240819,120726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230810,0.00,269,20230810,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240819,110728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230810,0.00,269,20230810,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240819,100729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230810,0.00,269,20230810,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240819,090728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230810,0.00,269,20230810,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230821,269,0.00,20230821,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240816,160721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230809,0.00,269,20230809,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230816,269,0.00,20230816,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240816,150722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230809,0.00,269,20230809,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230816,269,0.00,20230816,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240816,140727,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230809,0.00,269,20230809,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230816,269,0.00,20230816,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240816,130728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230809,0.00,269,20230809,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230816,269,0.00,20230816,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240816,120723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230809,0.00,269,20230809,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230816,269,0.00,20230816,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240816,110726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230809,0.00,269,20230809,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230816,269,0.00,20230816,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240816,100723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230809,0.00,269,20230809,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230816,269,0.00,20230816,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240816,090725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230809,0.00,269,20230809,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230816,269,0.00,20230816,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240814,160724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230808,0.00,269,20230808,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240814,150726,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230808,0.00,269,20230808,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240814,140729,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230808,0.00,269,20230808,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240814,130728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230808,0.00,269,20230808,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240814,120722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230808,0.00,269,20230808,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240814,110720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230808,0.00,269,20230808,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240814,100719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230808,0.00,269,20230808,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240814,090752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230808,0.00,269,20230808,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240813,160712,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230807,0.00,269,20230807,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240813,150718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230807,0.00,269,20230807,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240813,140718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230807,0.00,269,20230807,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240813,130718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230807,0.00,269,20230807,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240813,120713,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230807,0.00,269,20230807,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240813,110711,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230807,0.00,269,20230807,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240813,100714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230807,0.00,269,20230807,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240813,090717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230807,0.00,269,20230807,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240812,160709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230804,0.00,269,20230804,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240812,150709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230804,0.00,269,20230804,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240812,140709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230804,0.00,269,20230804,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240812,130707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230804,0.00,269,20230804,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240812,120705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230804,0.00,269,20230804,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240812,110707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230804,0.00,269,20230804,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240812,100703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230804,0.00,269,20230804,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240812,090700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230804,0.00,269,20230804,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230814,269,0.00,20230814,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240809,160658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230803,0.00,269,20230803,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230809,269,0.00,20230809,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240809,150716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230803,0.00,269,20230803,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230809,269,0.00,20230809,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240809,140715,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230803,0.00,269,20230803,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230809,269,0.00,20230809,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240809,130713,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230803,0.00,269,20230803,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230809,269,0.00,20230809,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240809,120710,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230803,0.00,269,20230803,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230809,269,0.00,20230809,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240809,110704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230803,0.00,269,20230803,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230809,269,0.00,20230809,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240809,100714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230803,0.00,269,20230803,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230809,269,0.00,20230809,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240809,090707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230803,0.00,269,20230803,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230809,269,0.00,20230809,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240808,160654,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230802,0.00,269,20230802,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230808,269,0.00,20230808,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240808,150702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230802,0.00,269,20230802,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230808,269,0.00,20230808,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240808,140705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230802,0.00,269,20230802,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230808,269,0.00,20230808,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240808,130704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230802,0.00,269,20230802,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230808,269,0.00,20230808,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240808,120708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230802,0.00,269,20230802,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230808,269,0.00,20230808,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240808,110704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230802,0.00,269,20230802,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230808,269,0.00,20230808,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240808,100701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230802,0.00,269,20230802,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230808,269,0.00,20230808,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240808,090657,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230802,0.00,269,20230802,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230808,269,0.00,20230808,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240807,160645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230801,0.00,269,20230801,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240807,150657,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230801,0.00,269,20230801,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240807,140701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230801,0.00,269,20230801,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240807,130655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230801,0.00,269,20230801,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240807,120659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230801,0.00,269,20230801,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240807,110657,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230801,0.00,269,20230801,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240807,100652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230801,0.00,269,20230801,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240807,090706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230801,0.00,269,20230801,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240806,160643,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230731,0.00,269,20230731,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240806,150655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230731,0.00,269,20230731,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240806,140651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230731,0.00,269,20230731,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240806,130652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230731,0.00,269,20230731,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240806,120655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230731,0.00,269,20230731,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240806,110645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230731,0.00,269,20230731,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240806,100646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230731,0.00,269,20230731,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240806,090649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230731,0.00,269,20230731,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240805,160637,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230728,0.00,269,20230728,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240805,150648,57,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230728,0.00,269,20230728,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240805,140650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230728,0.00,269,20230728,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240805,130647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230728,0.00,269,20230728,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240805,120642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230728,0.00,269,20230728,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240805,110644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230728,0.00,269,20230728,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240805,100642,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230728,0.00,269,20230728,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240805,090638,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230728,0.00,269,20230728,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230807,269,0.00,20230807,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240802,160633,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230727,0.00,269,20230727,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230802,269,0.00,20230802,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240802,150631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230727,0.00,269,20230727,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230802,269,0.00,20230802,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240802,140635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230727,0.00,269,20230727,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230802,269,0.00,20230802,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240802,130633,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230727,0.00,269,20230727,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230802,269,0.00,20230802,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240802,120635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230727,0.00,269,20230727,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230802,269,0.00,20230802,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240802,110635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230727,0.00,269,20230727,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230802,269,0.00,20230802,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240802,100630,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230727,0.00,269,20230727,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230802,269,0.00,20230802,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240802,090636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230727,0.00,269,20230727,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230802,269,0.00,20230802,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240801,160629,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230726,0.00,269,20230726,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230801,269,0.00,20230801,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240801,150648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230726,0.00,269,20230726,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230801,269,0.00,20230801,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240801,140640,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230726,0.00,269,20230726,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230801,269,0.00,20230801,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240801,130631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230726,0.00,269,20230726,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230801,269,0.00,20230801,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240801,120636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230726,0.00,269,20230726,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230801,269,0.00,20230801,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240801,110637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230726,0.00,269,20230726,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230801,269,0.00,20230801,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240801,100632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230726,0.00,269,20230726,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230801,269,0.00,20230801,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240801,090625,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230726,0.00,269,20230726,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230801,269,0.00,20230801,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N