KissMeData/102280/price/prices-20240901.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20240930,160801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230919,0.00,269,20230919,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240930,150813,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230919,0.00,269,20230919,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240930,140811,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230919,0.00,269,20230919,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240930,130808,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230919,0.00,269,20230919,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240930,120805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230919,0.00,269,20230919,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240930,110803,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230919,0.00,269,20230919,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240930,100801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230919,0.00,269,20230919,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240930,090731,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230919,0.00,269,20230919,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240927,160804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230918,0.00,269,20230918,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230927,269,0.00,20230927,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240927,150810,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230918,0.00,269,20230918,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230927,269,0.00,20230927,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240927,140816,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230918,0.00,269,20230918,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230927,269,0.00,20230927,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240927,130809,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230918,0.00,269,20230918,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230927,269,0.00,20230927,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240927,120805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230918,0.00,269,20230918,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230927,269,0.00,20230927,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240927,110809,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230918,0.00,269,20230918,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230927,269,0.00,20230927,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240927,100807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230918,0.00,269,20230918,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230927,269,0.00,20230927,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240927,090809,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230918,0.00,269,20230918,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230927,269,0.00,20230927,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240926,160753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230915,0.00,269,20230915,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230926,269,0.00,20230926,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240926,150755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230915,0.00,269,20230915,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230926,269,0.00,20230926,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240926,140804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230915,0.00,269,20230915,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230926,269,0.00,20230926,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240926,130801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230915,0.00,269,20230915,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230926,269,0.00,20230926,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240926,120804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230915,0.00,269,20230915,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230926,269,0.00,20230926,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240926,110802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230915,0.00,269,20230915,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230926,269,0.00,20230926,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240926,100805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230915,0.00,269,20230915,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230926,269,0.00,20230926,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240926,090801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230915,0.00,269,20230915,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230926,269,0.00,20230926,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240925,160753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230914,0.00,269,20230914,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240925,150759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230914,0.00,269,20230914,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240925,140800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230914,0.00,269,20230914,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240925,130759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230914,0.00,269,20230914,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240925,120800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230914,0.00,269,20230914,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240925,110757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230914,0.00,269,20230914,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240925,100758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230914,0.00,269,20230914,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240925,090802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230914,0.00,269,20230914,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240924,160753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230913,0.00,269,20230913,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240924,150755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230913,0.00,269,20230913,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240924,140749,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230913,0.00,269,20230913,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240924,130753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230913,0.00,269,20230913,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240924,120747,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230913,0.00,269,20230913,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240924,110754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230913,0.00,269,20230913,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240924,100753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230913,0.00,269,20230913,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240924,090755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230913,0.00,269,20230913,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240923,160750,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230912,0.00,269,20230912,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240923,150753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230912,0.00,269,20230912,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240923,140759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230912,0.00,269,20230912,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240923,130753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230912,0.00,269,20230912,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240923,120752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230912,0.00,269,20230912,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240923,110753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230912,0.00,269,20230912,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240923,100752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230912,0.00,269,20230912,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240923,090752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230912,0.00,269,20230912,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230925,269,0.00,20230925,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240913,160714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230907,0.00,269,20230907,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230913,269,0.00,20230913,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240913,150721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230907,0.00,269,20230907,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230913,269,0.00,20230913,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240913,140723,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230907,0.00,269,20230907,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230913,269,0.00,20230913,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240913,130719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230907,0.00,269,20230907,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230913,269,0.00,20230913,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240913,120720,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230907,0.00,269,20230907,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230913,269,0.00,20230913,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240913,110719,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230907,0.00,269,20230907,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230913,269,0.00,20230913,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240913,100722,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230907,0.00,269,20230907,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230913,269,0.00,20230913,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240913,090725,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230907,0.00,269,20230907,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230913,269,0.00,20230913,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240912,160709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230906,0.00,269,20230906,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230912,269,0.00,20230912,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240912,150718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230906,0.00,269,20230906,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230912,269,0.00,20230912,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240912,140721,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230906,0.00,269,20230906,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230912,269,0.00,20230912,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240912,130717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230906,0.00,269,20230906,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230912,269,0.00,20230912,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240912,120716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230906,0.00,269,20230906,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230912,269,0.00,20230912,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240912,110714,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230906,0.00,269,20230906,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230912,269,0.00,20230912,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240912,100716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230906,0.00,269,20230906,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230912,269,0.00,20230912,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240912,090716,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230906,0.00,269,20230906,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230912,269,0.00,20230912,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240911,160700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230905,0.00,269,20230905,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240911,150705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230905,0.00,269,20230905,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240911,140705,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230905,0.00,269,20230905,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240911,130703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230905,0.00,269,20230905,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240911,120709,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230905,0.00,269,20230905,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240911,110659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230905,0.00,269,20230905,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240911,100657,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230905,0.00,269,20230905,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240911,090711,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230905,0.00,269,20230905,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240910,160702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230904,0.00,269,20230904,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240910,150707,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230904,0.00,269,20230904,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240910,140702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230904,0.00,269,20230904,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240910,130700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230904,0.00,269,20230904,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240910,120700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230904,0.00,269,20230904,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240910,110700,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230904,0.00,269,20230904,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240910,100704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230904,0.00,269,20230904,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240910,090701,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230904,0.00,269,20230904,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240909,160648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230901,0.00,269,20230901,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240909,150653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230901,0.00,269,20230901,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240909,140656,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230901,0.00,269,20230901,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240909,130653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230901,0.00,269,20230901,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240909,120650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230901,0.00,269,20230901,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240909,110651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230901,0.00,269,20230901,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240909,100655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230901,0.00,269,20230901,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240909,090649,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230901,0.00,269,20230901,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230911,269,0.00,20230911,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240906,160641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230831,0.00,269,20230831,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230906,269,0.00,20230906,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240906,150651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230831,0.00,269,20230831,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230906,269,0.00,20230906,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240906,140655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230831,0.00,269,20230831,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230906,269,0.00,20230906,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240906,130651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230831,0.00,269,20230831,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230906,269,0.00,20230906,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240906,120652,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230831,0.00,269,20230831,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230906,269,0.00,20230906,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240906,110654,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230831,0.00,269,20230831,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230906,269,0.00,20230906,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240906,100648,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230831,0.00,269,20230831,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230906,269,0.00,20230906,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240906,090653,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230831,0.00,269,20230831,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230906,269,0.00,20230906,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240905,160641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230830,0.00,269,20230830,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230905,269,0.00,20230905,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240905,150651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230830,0.00,269,20230830,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230905,269,0.00,20230905,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240905,140647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230830,0.00,269,20230830,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230905,269,0.00,20230905,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240905,130650,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230830,0.00,269,20230830,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230905,269,0.00,20230905,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240905,120647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230830,0.00,269,20230830,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230905,269,0.00,20230905,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240905,110644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230830,0.00,269,20230830,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230905,269,0.00,20230905,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240905,100644,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230830,0.00,269,20230830,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230905,269,0.00,20230905,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240905,090651,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230830,0.00,269,20230830,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230905,269,0.00,20230905,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240904,160634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230829,0.00,269,20230829,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240904,150639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230829,0.00,269,20230829,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240904,140641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230829,0.00,269,20230829,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240904,130641,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230829,0.00,269,20230829,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240904,120638,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230829,0.00,269,20230829,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240904,110636,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230829,0.00,269,20230829,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240904,100639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230829,0.00,269,20230829,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240904,090639,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230829,0.00,269,20230829,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240903,160630,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230828,0.00,269,20230828,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240903,150634,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230828,0.00,269,20230828,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240903,140637,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230828,0.00,269,20230828,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240903,130635,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230828,0.00,269,20230828,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240903,120627,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230828,0.00,269,20230828,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240903,110627,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230828,0.00,269,20230828,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240903,100627,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230828,0.00,269,20230828,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240903,090628,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230828,0.00,269,20230828,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240902,160622,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230825,0.00,269,20230825,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240902,150632,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230825,0.00,269,20230825,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240902,140631,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230825,0.00,269,20230825,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240902,130626,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230825,0.00,269,20230825,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240902,120630,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230825,0.00,269,20230825,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240902,110624,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230825,0.00,269,20230825,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240902,100624,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230825,0.00,269,20230825,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20240902,090620,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230825,0.00,269,20230825,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20230904,269,0.00,20230904,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N