KissMeData/102280/price/prices-20241001.csv

stockBusinessDate,captureTime,itemStateCode,marginalRate,koreanMarketName,newHighLowPriceClassCode,koreanBusinessTypeName,temporaryStopped,marketPriceRangeExtended,closingPriceRangeExtended,creditAllowable,marginalRateClassCode,elwPublished,currentStockPrice,previousDayVariableRatio,previousDayVariableRatioSign,previousDayDiffRatio,accumulatedTradingAmount,accumulatedVolume,previousDayDiffVolumeRatio,stockOpenningPrice,highestStockPrice,lowestStockPrice,maximumStockPrice,minimumStockPrice,standardStockPrice,weightedAverageStockPrice,htsForeignRunoutRate,foreignNetBuyingQuantity,programTradeNetBuyingQuantity,pivotSecondDResistancePrice,pivotFirstDResistancePrice,pivotPointValue,pivotFirstDSupportPrice,pivotSecondDSupportPrice,dResistanceValue,dSupportValue,capital,limitWidthPrice,stockFacePrice,stockSubstitudePrice,askingPriceUnit,htsDealQuantityUnit,listedStockCount,htsTotalMarketValue,per,pbr,settlingMonth,volumeTurnoverRate,eps,bps,day250HighestPrice,day250HighestPriceDate,day250HighestPriceDiffRatio,day250LowestPrice,day250LowestPriceDate,day250LowestPriceDiffRatio,annualHighestPrice,annualHighestPriceDiffRatio,annualHighestPriceDate,annualLowestPrice,annualLowestPriceDiffRatio,annualLowestPriceDate,week52HighestPrice,week52HighestPriceDiffRatio,week52HighestPriceDate,week52LowestPrice,week52LowestPriceDiffRatio,week52LowestPriceDate,totalOutstandingloanRate,shortSellingAllowable,shortProductCode,facePriceCurrency,capitalCurrency,approachRate,foreignHoldQuantity,viClassCode,viClassCodeForOvertimeMarketPrice,lastShortSellingConclusionQuantity,investmentCareful,marketWarningCode,shortOverheated
20241031,160834,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231024,0.00,269,20231024,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231031,269,0.00,20231031,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241031,150846,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231024,0.00,269,20231024,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231031,269,0.00,20231031,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241031,140845,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231024,0.00,269,20231024,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231031,269,0.00,20231031,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241031,130844,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231024,0.00,269,20231024,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231031,269,0.00,20231031,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241031,120845,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231024,0.00,269,20231024,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231031,269,0.00,20231031,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241031,110844,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231024,0.00,269,20231024,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231031,269,0.00,20231031,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241031,100844,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231024,0.00,269,20231024,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231031,269,0.00,20231031,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241031,090841,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231024,0.00,269,20231024,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231031,269,0.00,20231031,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241030,160840,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231023,0.00,269,20231023,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241030,150900,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231023,0.00,269,20231023,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241030,140842,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231023,0.00,269,20231023,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241030,130847,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231023,0.00,269,20231023,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241030,120859,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231023,0.00,269,20231023,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241030,110844,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231023,0.00,269,20231023,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241030,100842,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231023,0.00,269,20231023,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241030,090846,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231023,0.00,269,20231023,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241029,160814,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231020,0.00,269,20231020,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241029,150827,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231020,0.00,269,20231020,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241029,140732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231020,0.00,269,20231020,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241029,130821,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231020,0.00,269,20231020,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241029,120823,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231020,0.00,269,20231020,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241029,110837,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231020,0.00,269,20231020,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241029,100819,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-0.05,0.01,12,0.00,-4972.00,21623.00,269,20231020,0.00,269,20231020,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241028,160812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231019,0.00,269,20231019,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241028,150817,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231019,0.00,269,20231019,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241028,140819,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231019,0.00,269,20231019,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241028,130816,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231019,0.00,269,20231019,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241028,120817,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231019,0.00,269,20231019,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241028,110708,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231019,0.00,269,20231019,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241028,100812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231019,0.00,269,20231019,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241028,090812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231019,0.00,269,20231019,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231030,269,0.00,20231030,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241025,160812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231018,0.00,269,20231018,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231025,269,0.00,20231025,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241025,150816,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231018,0.00,269,20231018,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231025,269,0.00,20231025,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241025,140814,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231018,0.00,269,20231018,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231025,269,0.00,20231025,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241025,130816,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231018,0.00,269,20231018,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231025,269,0.00,20231025,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241025,120819,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231018,0.00,269,20231018,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231025,269,0.00,20231025,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241025,110812,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231018,0.00,269,20231018,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231025,269,0.00,20231025,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241025,100814,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231018,0.00,269,20231018,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231025,269,0.00,20231025,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241025,090816,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231018,0.00,269,20231018,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231025,269,0.00,20231025,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241024,160759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231017,0.00,269,20231017,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231024,269,0.00,20231024,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241024,150806,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231017,0.00,269,20231017,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231024,269,0.00,20231024,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241024,140754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231017,0.00,269,20231017,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231024,269,0.00,20231024,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241024,130804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231017,0.00,269,20231017,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231024,269,0.00,20231024,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241024,120803,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231017,0.00,269,20231017,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231024,269,0.00,20231024,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241024,110806,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231017,0.00,269,20231017,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231024,269,0.00,20231024,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241024,100757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231017,0.00,269,20231017,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231024,269,0.00,20231024,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241024,090828,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231017,0.00,269,20231017,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231024,269,0.00,20231024,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241023,160805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231016,0.00,269,20231016,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241023,150819,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231016,0.00,269,20231016,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241023,140825,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231016,0.00,269,20231016,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241023,130811,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231016,0.00,269,20231016,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241023,120807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231016,0.00,269,20231016,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241023,110803,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231016,0.00,269,20231016,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241023,100807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231016,0.00,269,20231016,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241023,090807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231016,0.00,269,20231016,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241022,160756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231013,0.00,269,20231013,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241022,150807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231013,0.00,269,20231013,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241022,140807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231013,0.00,269,20231013,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241022,130807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231013,0.00,269,20231013,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241022,120805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231013,0.00,269,20231013,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241022,110802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231013,0.00,269,20231013,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241022,100803,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231013,0.00,269,20231013,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241022,090802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231013,0.00,269,20231013,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241021,160755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231012,0.00,269,20231012,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241021,150801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231012,0.00,269,20231012,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241021,140802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231012,0.00,269,20231012,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241021,130759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231012,0.00,269,20231012,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241021,120800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231012,0.00,269,20231012,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241021,110756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231012,0.00,269,20231012,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241021,100759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231012,0.00,269,20231012,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241021,090757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231012,0.00,269,20231012,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231023,269,0.00,20231023,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241018,160756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231011,0.00,269,20231011,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231018,269,0.00,20231018,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241018,150817,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231011,0.00,269,20231011,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231018,269,0.00,20231018,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241018,140817,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231011,0.00,269,20231011,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231018,269,0.00,20231018,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241018,130805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231011,0.00,269,20231011,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231018,269,0.00,20231018,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241018,120815,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231011,0.00,269,20231011,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231018,269,0.00,20231018,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241018,110807,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231011,0.00,269,20231011,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231018,269,0.00,20231018,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241018,100758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231011,0.00,269,20231011,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231018,269,0.00,20231018,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241018,090801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231011,0.00,269,20231011,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231018,269,0.00,20231018,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241017,160759,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231010,0.00,269,20231010,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231017,269,0.00,20231017,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241017,150802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231010,0.00,269,20231010,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231017,269,0.00,20231017,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241017,140803,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231010,0.00,269,20231010,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231017,269,0.00,20231017,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241017,130800,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231010,0.00,269,20231010,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231017,269,0.00,20231017,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241017,120804,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231010,0.00,269,20231010,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231017,269,0.00,20231017,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241017,110803,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231010,0.00,269,20231010,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231017,269,0.00,20231017,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241017,100801,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231010,0.00,269,20231010,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231017,269,0.00,20231017,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241017,090755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231010,0.00,269,20231010,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231017,269,0.00,20231017,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241016,160752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231006,0.00,269,20231006,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241016,150756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231006,0.00,269,20231006,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241016,140757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231006,0.00,269,20231006,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241016,130754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231006,0.00,269,20231006,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241016,120754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231006,0.00,269,20231006,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241016,110753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231006,0.00,269,20231006,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241016,100753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231006,0.00,269,20231006,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241016,090755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231006,0.00,269,20231006,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241015,160749,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231005,0.00,269,20231005,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241015,150757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231005,0.00,269,20231005,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241015,140754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231005,0.00,269,20231005,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241015,130753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231005,0.00,269,20231005,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241015,120753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231005,0.00,269,20231005,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241015,110802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231005,0.00,269,20231005,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241015,100755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231005,0.00,269,20231005,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241015,090752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231005,0.00,269,20231005,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241014,160734,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231004,0.00,269,20231004,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241014,150744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231004,0.00,269,20231004,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241014,140744,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231004,0.00,269,20231004,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241014,130743,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231004,0.00,269,20231004,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241014,120736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231004,0.00,269,20231004,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241014,110735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231004,0.00,269,20231004,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241014,100736,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231004,0.00,269,20231004,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241014,090739,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20231004,0.00,269,20231004,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231016,269,0.00,20231016,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241011,160724,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230927,0.00,269,20230927,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231011,269,0.00,20231011,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241011,150735,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230927,0.00,269,20230927,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231011,269,0.00,20231011,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241011,140737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230927,0.00,269,20230927,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231011,269,0.00,20231011,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241011,130738,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230927,0.00,269,20230927,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231011,269,0.00,20231011,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241011,120732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230927,0.00,269,20230927,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231011,269,0.00,20231011,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241011,110732,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230927,0.00,269,20230927,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231011,269,0.00,20231011,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241011,100740,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230927,0.00,269,20230927,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231011,269,0.00,20231011,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241011,090737,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230927,0.00,269,20230927,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231011,269,0.00,20231011,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241010,160751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230926,0.00,269,20230926,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241010,150805,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230926,0.00,269,20230926,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241010,140758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230926,0.00,269,20230926,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241010,130756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230926,0.00,269,20230926,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241010,120757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230926,0.00,269,20230926,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241010,110756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230926,0.00,269,20230926,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241010,100755,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230926,0.00,269,20230926,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241010,090758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230926,0.00,269,20230926,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241008,160751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230925,0.00,269,20230925,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241008,150756,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230925,0.00,269,20230925,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241008,140753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230925,0.00,269,20230925,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241008,130752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230925,0.00,269,20230925,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241008,120753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230925,0.00,269,20230925,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241008,110752,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230925,0.00,269,20230925,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241008,100754,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230925,0.00,269,20230925,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241008,090753,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230925,0.00,269,20230925,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241007,160758,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230922,0.00,269,20230922,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241007,150728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230922,0.00,269,20230922,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241007,140757,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230922,0.00,269,20230922,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241007,130728,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230922,0.00,269,20230922,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241007,120802,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230922,0.00,269,20230922,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241007,110717,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230922,0.00,269,20230922,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241007,100718,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230922,0.00,269,20230922,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241007,090751,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230922,0.00,269,20230922,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231010,269,0.00,20231010,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241004,160656,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230921,0.00,269,20230921,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241004,150706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230921,0.00,269,20230921,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241004,140703,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230921,0.00,269,20230921,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241004,130704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230921,0.00,269,20230921,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241004,120702,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230921,0.00,269,20230921,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241004,110658,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230921,0.00,269,20230921,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241004,100659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230921,0.00,269,20230921,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241004,090659,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230921,0.00,269,20230921,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241002,160656,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230920,0.00,269,20230920,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241002,150706,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230920,0.00,269,20230920,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241002,140704,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230920,0.00,269,20230920,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241002,130656,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230920,0.00,269,20230920,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241002,120655,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230920,0.00,269,20230920,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241002,110647,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230920,0.00,269,20230920,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241002,100646,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230920,0.00,269,20230920,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N
20241002,090645,58,100.00,KOSPI,,섬유.의복,N,N,N,N, ,N,269,0,3,0.00,0,0,0.00,0,0,0,349,189,269,0.00,1.32,0,0,269,269,269,269,269,269,269,1313,80,500,0,1,1,262592129,706,-2.72,0.62,12,0.00,-99.00,432.00,269,20230920,0.00,269,20230920,0.00,269,0.00,20240102,269,0.00,20240102,269,0.00,20231004,269,0.00,20231004,0.00,N,102280,500,1312 억,,3458800,N,N,0,N,00,N